StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 106.23 and 108.5

Daily Target 1	104.58
Daily Target 2	105.6
Daily Target 3	106.85333333333
Daily Target 4	107.87
Daily Target 5	109.12

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	106.61 (-0.19%)	106.00	105.84 - 108.11	0.4395 times
Fri 15 May 2026	106.81 (0.39%)	106.04	105.00 - 107.88	0.5621 times
Thu 14 May 2026	106.40 (0.42%)	108.13	106.35 - 108.88	1.5941 times
Wed 13 May 2026	105.95 (-0.59%)	106.77	105.47 - 108.05	1.3852 times
Tue 12 May 2026	106.58 (0.79%)	105.81	104.34 - 107.16	0.5288 times
Mon 11 May 2026	105.74 (0.77%)	104.95	104.95 - 108.04	1.0422 times
Fri 08 May 2026	104.93 (0.64%)	104.42	104.25 - 105.43	0.7278 times
Thu 07 May 2026	104.26 (-2.04%)	105.95	102.94 - 106.10	1.4719 times
Wed 06 May 2026	106.43 (-0.01%)	104.75	104.40 - 107.55	0.8589 times
Wed 06 May 2026	106.44 (1.43%)	104.75	104.40 - 107.55	1.3895 times
Tue 05 May 2026	104.94 (-0.03%)	105.17	104.35 - 106.07	0.5487 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 106.23 and 108.5

Weekly Target 1	104.58
Weekly Target 2	105.6
Weekly Target 3	106.85333333333
Weekly Target 4	107.87
Weekly Target 5	109.12

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	106.61 (-0.19%)	106.00	105.84 - 108.11	0.1113 times
Fri 15 May 2026	106.81 (1.79%)	104.95	104.34 - 108.88	1.2943 times
Fri 08 May 2026	104.93 (-1.42%)	104.75	102.94 - 107.55	0.7743 times
Wed 06 May 2026	106.44 (0.51%)	105.55	104.35 - 107.55	0.5872 times
Fri 01 May 2026	105.90 (7.35%)	98.44	96.45 - 107.52	2.1982 times
Fri 24 April 2026	98.65 (-1.35%)	99.36	96.85 - 100.81	0.862 times
Fri 17 April 2026	100.00 (3.51%)	96.60	95.45 - 101.43	0.9996 times
Fri 10 April 2026	96.61 (6.9%)	90.23	89.82 - 98.13	0.9407 times
Thu 02 April 2026	90.37 (4.1%)	87.09	85.95 - 91.22	0.9953 times
Fri 27 March 2026	86.81 (-6.23%)	93.81	85.60 - 95.02	1.2372 times
Fri 20 March 2026	92.58 (-6.63%)	99.23	91.59 - 99.90	0.8564 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 104.78 and 110.72

Monthly Target 1	100.2
Monthly Target 2	103.41
Monthly Target 3	106.14333333333
Monthly Target 4	109.35
Monthly Target 5	112.08

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Mon 18 May 2026	106.61 (1.22%)	105.70	102.94 - 108.88	0.4716 times
Thu 30 April 2026	105.33 (17.57%)	89.50	88.16 - 107.27	0.8136 times
Tue 31 March 2026	89.59 (-8.6%)	95.71	85.60 - 102.44	0.9473 times
Fri 27 February 2026	98.02 (6.59%)	91.63	90.62 - 101.20	0.8803 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.2002 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	0.9853 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	0.9996 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.3694 times
Tue 30 September 2025	84.60 (-4.07%)	87.83	81.20 - 89.99	1.2293 times
Fri 29 August 2025	88.19 (-1.09%)	88.39	85.49 - 94.85	1.1035 times
Thu 31 July 2025	89.16 (-2.7%)	91.54	88.43 - 98.89	1.4348 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	106.47
12 day DMA	105.84
20 day DMA	103.98
35 day DMA	100.58
50 day DMA	98.97
100 day DMA	96.27
150 day DMA	92.41
200 day DMA	90.88

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	106.38	106.26	105.99
12 day EMA	105.42	105.2	104.91
20 day EMA	104.08	103.81	103.49
35 day EMA	101.93	101.65	101.35
50 day EMA	99.62	99.33	99.02

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	106.47	106.3	105.92
12 day SMA	105.84	105.78	105.66
20 day SMA	103.98	103.54	103.15
35 day SMA	100.58	100.01	99.44
50 day SMA	98.97	98.82	98.66
100 day SMA	96.27	96.04	95.83
150 day SMA	92.41	92.23	92.04
200 day SMA	90.88	90.78	90.69