StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 103.14 and 106.71

Daily Target 1	102.43
Daily Target 2	103.84
Daily Target 3	106
Daily Target 4	107.41
Daily Target 5	109.57

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	105.25 (-0.57%)	106.58	104.59 - 108.16	1.6051 times
Thu 30 July 2026	105.85 (1.56%)	107.22	103.63 - 108.46	3.0329 times
Wed 29 July 2026	104.22 (1.02%)	103.67	103.13 - 104.91	0.9503 times
Tue 28 July 2026	103.17 (-0.48%)	104.20	102.66 - 106.07	0.4934 times
Mon 27 July 2026	103.67 (0.41%)	103.51	103.47 - 105.63	0.3036 times
Fri 24 July 2026	103.25 (0%)	103.89	103.12 - 105.16	0.8285 times
Fri 24 July 2026	103.25 (0.03%)	103.89	103.12 - 105.16	0.8285 times
Thu 23 July 2026	103.22 (-0.73%)	104.22	101.93 - 104.22	0.4559 times
Wed 22 July 2026	103.98 (-0.45%)	104.03	102.91 - 105.72	0.7252 times
Tue 21 July 2026	104.45 (-0.36%)	105.06	103.92 - 105.49	0.7765 times
Mon 20 July 2026	104.83 (-0.63%)	105.72	103.22 - 106.65	0.4044 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 103.96 and 109.76

Weekly Target 1	99.66
Weekly Target 2	102.45
Weekly Target 3	105.45666666667
Weekly Target 4	108.25
Weekly Target 5	111.26

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	105.25 (1.94%)	103.51	102.66 - 108.46	1.9165 times
Fri 24 July 2026	103.25 (0%)	103.89	103.12 - 105.16	0.2487 times
Fri 24 July 2026	103.25 (-2.12%)	105.72	101.93 - 106.65	0.9576 times
Fri 17 July 2026	105.49 (-0.49%)	106.34	104.71 - 109.23	0.8522 times
Fri 10 July 2026	106.01 (1.67%)	103.86	100.09 - 107.56	0.7772 times
Thu 02 July 2026	104.27 (-0.32%)	104.25	101.40 - 105.75	0.6803 times
Fri 26 June 2026	104.60 (3.92%)	100.65	99.25 - 104.92	1.0694 times
Thu 18 June 2026	100.65 (-2.32%)	102.57	98.69 - 104.00	1.0588 times
Fri 12 June 2026	103.04 (8.11%)	94.84	94.42 - 103.69	1.4232 times
Fri 05 June 2026	95.31 (-3.86%)	98.25	93.64 - 98.34	1.0162 times
Fri 29 May 2026	99.14 (-3.83%)	102.81	98.58 - 103.97	0.8947 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 102.67 and 111.81

Monthly Target 1	95.72
Monthly Target 2	100.48
Monthly Target 3	104.85666666667
Monthly Target 4	109.62
Monthly Target 5	114

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	105.25 (3.03%)	102.74	100.09 - 109.23	0.8841 times
Tue 30 June 2026	102.15 (3.04%)	98.25	93.64 - 104.96	0.8142 times
Fri 29 May 2026	99.14 (-5.88%)	105.70	98.58 - 108.88	0.7951 times
Thu 30 April 2026	105.33 (17.57%)	89.50	88.16 - 107.27	0.8488 times
Tue 31 March 2026	89.59 (-8.6%)	95.71	85.60 - 102.44	0.9882 times
Fri 27 February 2026	98.02 (6.59%)	91.63	90.62 - 101.20	0.9184 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.252 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	1.0279 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	1.0428 times
Fri 31 October 2025	80.87 (-4.41%)	84.46	78.41 - 87.54	1.4285 times
Tue 30 September 2025	84.60 (-4.07%)	87.83	81.20 - 89.99	1.2824 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	104.43
12 day DMA	104.22
20 day DMA	104.88
35 day DMA	103.79
50 day DMA	102.28
100 day DMA	100.75
150 day DMA	98.56
200 day DMA	95.12

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	104.72	104.45	103.75
12 day EMA	104.47	104.33	104.05
20 day EMA	104.3	104.2	104.03
35 day EMA	103.65	103.56	103.43
50 day EMA	102.86	102.76	102.63

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	104.43	104.03	103.51
12 day SMA	104.22	104.48	104.42
20 day SMA	104.88	104.72	104.64
35 day SMA	103.79	103.71	103.51
50 day SMA	102.28	102.3	102.32
100 day SMA	100.75	100.7	100.64
150 day SMA	98.56	98.43	98.28
200 day SMA	95.12	95.01	94.89