StarbucksCorporation SBUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Starbucks Corporation SBUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets StarbucksCorporation

Strong Daily Stock price targets for StarbucksCorporation SBUX are 94.68 and 97.94

Daily Target 1	94.04
Daily Target 2	95.31
Daily Target 3	97.303333333333
Daily Target 4	98.57
Daily Target 5	100.56

Daily price and volume Starbucks Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	96.57 (-2.53%)	99.30	96.04 - 99.30	0.6887 times
Mon 14 September 2026	99.08 (0.34%)	98.85	98.20 - 99.88	0.6453 times
Fri 11 September 2026	98.74 (-0.48%)	100.28	98.46 - 100.41	1.1801 times
Thu 10 September 2026	99.22 (-0.82%)	100.37	98.78 - 101.67	1.4768 times
Wed 09 September 2026	100.04 (-1.93%)	100.64	99.69 - 101.08	1.2548 times
Tue 08 September 2026	102.01 (-2.34%)	104.68	101.75 - 104.76	1.3237 times
Fri 04 September 2026	104.45 (-1.29%)	105.82	104.36 - 106.30	0.4577 times
Thu 03 September 2026	105.82 (-0.84%)	107.32	105.22 - 107.57	0.8927 times
Wed 02 September 2026	106.72 (0.54%)	106.18	105.63 - 107.90	1.1009 times
Tue 01 September 2026	106.15 (-0.09%)	106.12	105.39 - 107.18	0.9791 times
Mon 31 August 2026	106.25 (-1.48%)	107.52	106.01 - 107.73	1.5255 times

Daily chart StarbucksCorporation

Weekly price and charts StarbucksCorporation

Strong weekly Stock price targets for StarbucksCorporation SBUX are 94.39 and 98.23

Weekly Target 1	93.66
Weekly Target 2	95.11
Weekly Target 3	97.496666666667
Weekly Target 4	98.95
Weekly Target 5	101.34

Weekly price and volumes for Starbucks Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	96.57 (-2.2%)	98.85	96.04 - 99.88	0.2701 times
Fri 11 September 2026	98.74 (-5.47%)	104.68	98.46 - 104.76	1.0598 times
Fri 04 September 2026	104.45 (-3.15%)	107.52	104.36 - 107.90	1.0033 times
Fri 28 August 2026	107.85 (0.72%)	107.22	105.36 - 108.74	1.2793 times
Fri 21 August 2026	107.08 (-0.57%)	107.39	102.97 - 109.23	1.076 times
Fri 14 August 2026	107.69 (1.98%)	105.47	104.13 - 110.51	0.8503 times
Fri 07 August 2026	105.60 (0.33%)	107.70	101.80 - 108.36	1.0212 times
Fri 31 July 2026	105.25 (1.94%)	103.51	102.66 - 108.46	2.1112 times
Fri 24 July 2026	103.25 (0%)	103.89	103.12 - 105.16	0.2739 times
Fri 24 July 2026	103.25 (-2.12%)	105.72	101.93 - 106.65	1.0549 times
Fri 17 July 2026	105.49 (-0.49%)	106.34	104.71 - 109.23	0.9388 times

weekly chart StarbucksCorporation

Monthly price and charts StarbucksCorporation

Strong monthly Stock price targets for StarbucksCorporation SBUX are 90.38 and 102.24

Monthly Target 1	88.31
Monthly Target 2	92.44
Monthly Target 3	100.17
Monthly Target 4	104.3
Monthly Target 5	112.03

Monthly price and volumes Starbucks Corporation

Date	Closing	Open	Range	Volume
Tue 15 September 2026	96.57 (-9.11%)	106.12	96.04 - 107.90	0.3654 times
Mon 31 August 2026	106.25 (0.95%)	107.70	101.80 - 110.51	0.8188 times
Fri 31 July 2026	105.25 (3.03%)	102.74	100.09 - 109.23	1.0353 times
Tue 30 June 2026	102.15 (3.04%)	98.25	93.64 - 104.96	0.9533 times
Fri 29 May 2026	99.14 (-5.88%)	105.70	98.58 - 108.88	0.931 times
Thu 30 April 2026	105.33 (17.57%)	89.50	88.16 - 107.27	0.9939 times
Tue 31 March 2026	89.59 (-8.6%)	95.71	85.60 - 102.44	1.1571 times
Fri 27 February 2026	98.02 (6.59%)	91.63	90.62 - 101.20	1.0754 times
Fri 30 January 2026	91.96 (9.19%)	84.22	83.02 - 105.72	1.4661 times
Wed 31 December 2025	84.22 (-3.32%)	86.21	81.97 - 90.58	1.2036 times
Fri 28 November 2025	87.11 (7.72%)	81.18	77.99 - 89.06	1.221 times

monthly chart StarbucksCorporation

Indicator Analysis of StarbucksCorporation

Please login to view indicator analysis. or View indicator analysis of StarbucksCorporation SBUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Starbucks Corporation SBUX

DMA (daily moving average) of Starbucks Corporation SBUX

DMA period	DMA value
5 day DMA	98.73
12 day DMA	102.74
20 day DMA	104.2
35 day DMA	104.9
50 day DMA	104.94
100 day DMA	103.62
150 day DMA	101.14
200 day DMA	98.29

EMA (exponential moving average) of Starbucks Corporation SBUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.98	100.19	100.75
12 day EMA	101.56	102.47	103.09
20 day EMA	102.96	103.63	104.11
35 day EMA	103.83	104.26	104.57
50 day EMA	104.17	104.48	104.7

SMA (simple moving average) of Starbucks Corporation SBUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.73	99.82	100.89
12 day SMA	102.74	103.63	104.42
20 day SMA	104.2	104.77	105.2
35 day SMA	104.9	105.1	105.22
50 day SMA	104.94	105.08	105.14
100 day SMA	103.62	103.64	103.64
150 day SMA	101.14	101.16	101.15
200 day SMA	98.29	98.24	98.18