Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 101.6 and 103.41
| Daily Target 1 | 100.13 |
| Daily Target 2 | 101.26 |
| Daily Target 3 | 101.94333333333 |
| Daily Target 4 | 103.07 |
| Daily Target 5 | 103.75 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.38 (0.36%) | 101.31 | 100.82 - 102.63 | 0.8597 times | Fri 15 May 2026 | 102.01 (-0.39%) | 101.90 | 101.21 - 102.59 | 1.0492 times | Thu 14 May 2026 | 102.41 (-0.58%) | 103.67 | 102.14 - 103.99 | 1.0636 times | Wed 13 May 2026 | 103.01 (0.17%) | 102.66 | 101.66 - 104.11 | 1.3386 times | Tue 12 May 2026 | 102.84 (-1.82%) | 103.96 | 100.70 - 104.13 | 1.4688 times | Mon 11 May 2026 | 104.75 (-0.55%) | 105.29 | 104.55 - 105.71 | 0.7182 times | Fri 08 May 2026 | 105.33 (1.68%) | 104.02 | 102.31 - 105.57 | 0.7719 times | Thu 07 May 2026 | 103.59 (-2.37%) | 105.48 | 102.71 - 106.30 | 1.0882 times | Wed 06 May 2026 | 106.10 (-0.03%) | 104.88 | 104.53 - 106.93 | 0.5551 times | Wed 06 May 2026 | 106.13 (1.94%) | 104.88 | 104.53 - 106.93 | 1.0867 times | Tue 05 May 2026 | 104.11 (1%) | 103.24 | 101.78 - 104.44 | 0.9677 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 101.6 and 103.41
| Weekly Target 1 | 100.13 |
| Weekly Target 2 | 101.26 |
| Weekly Target 3 | 101.94333333333 |
| Weekly Target 4 | 103.07 |
| Weekly Target 5 | 103.75 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.38 (0.36%) | 101.31 | 100.82 - 102.63 | 0.189 times | Fri 15 May 2026 | 102.01 (-3.15%) | 105.29 | 100.70 - 105.71 | 1.2395 times | Fri 08 May 2026 | 105.33 (-0.75%) | 104.88 | 102.31 - 106.93 | 0.5309 times | Wed 06 May 2026 | 106.13 (2.62%) | 102.78 | 101.78 - 106.93 | 0.6526 times | Fri 01 May 2026 | 103.42 (4.4%) | 98.86 | 98.86 - 104.14 | 1.5195 times | Fri 24 April 2026 | 99.06 (2.14%) | 96.65 | 96.53 - 100.81 | 1.1022 times | Fri 17 April 2026 | 96.98 (6%) | 91.54 | 91.24 - 97.97 | 0.9989 times | Fri 10 April 2026 | 91.49 (1.46%) | 90.04 | 87.59 - 93.30 | 1.0414 times | Thu 02 April 2026 | 90.17 (1.94%) | 89.45 | 87.75 - 91.37 | 1.2241 times | Fri 27 March 2026 | 88.45 (2.61%) | 87.60 | 86.69 - 90.88 | 1.502 times | Fri 20 March 2026 | 86.20 (-2.7%) | 88.27 | 85.22 - 89.60 | 0.8448 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 98.43 and 104.66
| Monthly Target 1 | 97.11 |
| Monthly Target 2 | 99.74 |
| Monthly Target 3 | 103.33666666667 |
| Monthly Target 4 | 105.97 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 102.38 (-0.49%) | 103.75 | 100.70 - 106.93 | 0.686 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.1805 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.2952 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.331 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.9254 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 1.0828 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.7936 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 1.0728 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.9276 times | Fri 29 August 2025 | 107.62 (6.08%) | 101.86 | 99.60 - 110.16 | 0.7051 times | Thu 31 July 2025 | 101.45 (5.13%) | 95.86 | 95.86 - 107.92 | 1.021 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 102.53 |
| 12 day DMA | 103.81 |
| 20 day DMA | 102.67 |
| 35 day DMA | 98.68 |
| 50 day DMA | 95.65 |
| 100 day DMA | 98 |
| 150 day DMA | 99.66 |
| 200 day DMA | 101.2 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 102.86 | 103.28 |
| 12 day EMA | 102.8 | 102.88 | 103.04 |
| 20 day EMA | 101.78 | 101.72 | 101.69 |
| 35 day EMA | 99.21 | 99.02 | 98.84 |
| 50 day EMA | 96.08 | 95.82 | 95.57 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.53 | 103 | 103.67 |
| 12 day SMA | 103.81 | 103.9 | 103.97 |
| 20 day SMA | 102.67 | 102.51 | 102.31 |
| 35 day SMA | 98.68 | 98.3 | 97.91 |
| 50 day SMA | 95.65 | 95.41 | 95.21 |
| 100 day SMA | 98 | 98.01 | 98.04 |
| 150 day SMA | 99.66 | 99.68 | 99.68 |
| 200 day SMA | 101.2 | 101.2 | 101.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.