Login or Join
HomepageTRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 108.09 and 113.91
| Daily Target 1 | 106.87 |
| Daily Target 2 | 109.31 |
| Daily Target 3 | 112.69 |
| Daily Target 4 | 115.13 |
| Daily Target 5 | 118.51 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.75 (-6.31%) | 115.13 | 110.25 - 116.07 | 2.4779 times | Thu 30 July 2026 | 119.28 (0.34%) | 119.50 | 117.73 - 119.88 | 1.2133 times | Wed 29 July 2026 | 118.87 (-2.31%) | 120.07 | 118.61 - 121.50 | 0.9034 times | Tue 28 July 2026 | 121.68 (2.07%) | 119.52 | 119.19 - 122.00 | 1.3941 times | Mon 27 July 2026 | 119.21 (2.33%) | 117.85 | 117.07 - 119.40 | 0.5895 times | Fri 24 July 2026 | 116.50 (0%) | 115.50 | 114.96 - 116.91 | 0.6843 times | Fri 24 July 2026 | 116.50 (1.35%) | 115.50 | 114.96 - 116.91 | 0.6843 times | Thu 23 July 2026 | 114.95 (-0.91%) | 115.24 | 113.88 - 115.56 | 0.4992 times | Wed 22 July 2026 | 116.01 (-1.36%) | 116.94 | 115.64 - 117.79 | 0.6399 times | Tue 21 July 2026 | 117.61 (0.96%) | 116.50 | 116.24 - 117.96 | 0.9143 times | Mon 20 July 2026 | 116.49 (-0.73%) | 117.97 | 115.96 - 118.00 | 0.7681 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 105.13 and 116.88
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 107.33 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 119.08 |
| Weekly Target 5 | 126.42 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.75 (-4.08%) | 117.85 | 110.25 - 122.00 | 1.4942 times | Fri 24 July 2026 | 116.50 (0%) | 115.50 | 114.96 - 116.91 | 0.1554 times | Fri 24 July 2026 | 116.50 (-0.72%) | 117.97 | 113.88 - 118.00 | 0.7963 times | Fri 17 July 2026 | 117.35 (-1.06%) | 118.55 | 113.06 - 119.97 | 1.1447 times | Fri 10 July 2026 | 118.61 (0.05%) | 118.51 | 116.11 - 121.17 | 0.8181 times | Thu 02 July 2026 | 118.55 (7.51%) | 110.48 | 109.86 - 118.64 | 0.9802 times | Fri 26 June 2026 | 110.27 (2.43%) | 108.00 | 104.40 - 110.73 | 1.2978 times | Thu 18 June 2026 | 107.65 (-1.82%) | 109.62 | 106.76 - 110.85 | 1.1477 times | Fri 12 June 2026 | 109.64 (3.44%) | 105.97 | 104.60 - 110.51 | 1.1596 times | Fri 05 June 2026 | 105.99 (1.4%) | 103.86 | 101.64 - 108.20 | 1.0058 times | Fri 29 May 2026 | 104.53 (1.1%) | 104.07 | 102.99 - 105.95 | 0.911 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 105.13 and 116.88
| Monthly Target 1 | 102.92 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 119.08 |
| Monthly Target 5 | 126.42 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.75 (-1.71%) | 112.97 | 110.25 - 122.00 | 1.0606 times | Tue 30 June 2026 | 113.69 (8.76%) | 103.86 | 101.64 - 116.59 | 1.1475 times | Fri 29 May 2026 | 104.53 (1.6%) | 103.75 | 100.50 - 106.93 | 0.9704 times | Thu 30 April 2026 | 102.88 (14.13%) | 90.38 | 87.59 - 103.28 | 1.0483 times | Tue 31 March 2026 | 90.14 (-4.74%) | 93.34 | 85.22 - 95.81 | 1.1503 times | Fri 27 February 2026 | 94.63 (-10.46%) | 105.25 | 91.70 - 107.21 | 1.182 times | Fri 30 January 2026 | 105.68 (3.22%) | 102.47 | 101.72 - 109.46 | 0.8218 times | Wed 31 December 2025 | 102.38 (0%) | 101.45 | 101.16 - 107.10 | 0.9616 times | Fri 28 November 2025 | 102.38 (-0.15%) | 101.02 | 95.93 - 105.27 | 0.7047 times | Fri 31 October 2025 | 102.53 (-0.11%) | 102.28 | 99.00 - 109.19 | 0.9528 times | Tue 30 September 2025 | 102.64 (-4.63%) | 105.95 | 101.25 - 118.22 | 0.8238 times |
Indicator Analysis of TRowe
Please login to view indicator analysis. or View indicator analysis of TRowe TROW on MunafaSutra.com for free
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 118.16 |
| 12 day DMA | 117.18 |
| 20 day DMA | 117.36 |
| 35 day DMA | 114.51 |
| 50 day DMA | 111.61 |
| 100 day DMA | 103.87 |
| 150 day DMA | 102.5 |
| 200 day DMA | 102.61 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.56 | 118.97 | 118.81 |
| 12 day EMA | 117.02 | 117.98 | 117.74 |
| 20 day EMA | 116.35 | 116.83 | 116.57 |
| 35 day EMA | 114.01 | 114.14 | 113.84 |
| 50 day EMA | 111.46 | 111.45 | 111.13 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.16 | 119.11 | 118.55 |
| 12 day SMA | 117.18 | 117.78 | 117.72 |
| 20 day SMA | 117.36 | 117.73 | 117.69 |
| 35 day SMA | 114.51 | 114.41 | 114.04 |
| 50 day SMA | 111.61 | 111.42 | 111.07 |
| 100 day SMA | 103.87 | 103.65 | 103.36 |
| 150 day SMA | 102.5 | 102.45 | 102.35 |
| 200 day SMA | 102.61 | 102.58 | 102.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.