InvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoQqq

Strong Daily Stock price targets for InvescoQqq QQQ are 705.16 and 719.42

Daily Target 1694.32
Daily Target 2701.74
Daily Target 3708.58
Daily Target 4716
Daily Target 5722.84

Daily price and volume Invesco Qqq

Date Closing Open Range Volume
Mon 14 September 2026 709.16 (-0.8%) 704.29 701.16 - 715.42 0.9126 times
Fri 11 September 2026 714.88 (0.87%) 715.68 713.63 - 717.63 0.9704 times
Thu 10 September 2026 708.69 (-1.06%) 707.55 706.86 - 712.06 1.1439 times
Wed 09 September 2026 716.31 (-0.29%) 716.40 714.02 - 719.70 0.9746 times
Tue 08 September 2026 718.36 (-0.1%) 720.91 715.57 - 721.89 1.032 times
Fri 04 September 2026 719.06 (0.19%) 720.79 716.56 - 722.06 0.8801 times
Thu 03 September 2026 717.67 (1.19%) 710.85 709.69 - 718.92 1.0724 times
Wed 02 September 2026 709.25 (0.23%) 706.18 702.96 - 709.80 0.557 times
Tue 01 September 2026 707.64 (-1.27%) 707.39 704.66 - 712.30 1.2831 times
Mon 31 August 2026 716.76 (0.05%) 715.17 713.16 - 717.58 1.1739 times
Fri 28 August 2026 716.43 (-0.65%) 719.74 715.09 - 724.13 1.2419 times

Daily chart InvescoQqq

Weekly price and charts InvescoQqq

Strong weekly Stock price targets for InvescoQqq QQQ are 705.16 and 719.42

Weekly Target 1694.32
Weekly Target 2701.74
Weekly Target 3708.58
Weekly Target 4716
Weekly Target 5722.84

Weekly price and volumes for Invesco Qqq

Date Closing Open Range Volume
Mon 14 September 2026 709.16 (-0.8%) 704.29 701.16 - 715.42 0.2093 times
Fri 11 September 2026 714.88 (-0.58%) 720.91 706.86 - 721.89 0.9449 times
Fri 04 September 2026 719.06 (0.37%) 715.17 702.96 - 722.06 1.1387 times
Fri 28 August 2026 716.43 (0.42%) 709.66 702.70 - 724.13 1.2067 times
Fri 21 August 2026 713.44 (-2.41%) 735.21 708.52 - 735.86 1.1629 times
Fri 14 August 2026 731.07 (1.12%) 722.39 715.50 - 734.39 1.0911 times
Fri 07 August 2026 722.98 (5.1%) 688.30 685.82 - 728.54 1.2804 times
Fri 31 July 2026 687.92 (0.54%) 692.23 661.14 - 695.89 1.7217 times
Fri 24 July 2026 684.22 (0%) 692.46 682.48 - 694.48 0.2488 times
Fri 24 July 2026 684.22 (-1.59%) 702.16 682.48 - 710.05 0.9954 times
Fri 17 July 2026 695.30 (-4.17%) 717.72 686.76 - 724.36 1.1983 times

weekly chart InvescoQqq

Monthly price and charts InvescoQqq

Strong monthly Stock price targets for InvescoQqq QQQ are 705.16 and 726.06

Monthly Target 1689.89
Monthly Target 2699.53
Monthly Target 3710.79333333333
Monthly Target 4720.43
Monthly Target 5731.69

Monthly price and volumes Invesco Qqq

Date Closing Open Range Volume
Mon 14 September 2026 709.16 (-1.06%) 707.39 701.16 - 722.06 0.2888 times
Mon 31 August 2026 716.76 (4.19%) 688.30 685.82 - 735.86 0.7149 times
Fri 31 July 2026 687.92 (-6.5%) 732.43 661.14 - 736.95 0.8068 times
Tue 30 June 2026 735.76 (-0.34%) 737.04 686.37 - 748.65 0.997 times
Fri 29 May 2026 738.25 (10.56%) 669.16 668.80 - 741.63 0.8046 times
Thu 30 April 2026 667.74 (15.69%) 580.77 571.66 - 668.90 0.941 times
Tue 31 March 2026 577.18 (-4.96%) 598.86 555.60 - 613.29 1.7071 times
Fri 27 February 2026 607.29 (-2.34%) 617.22 592.30 - 630.53 1.5482 times
Fri 30 January 2026 621.81 (1.23%) 620.06 607.05 - 637.61 1.0779 times
Wed 31 December 2025 614.28 (-0.8%) 613.63 600.28 - 629.21 1.1138 times
Fri 28 November 2025 619.25 (-1.56%) 623.28 580.74 - 626.95 1.2838 times

monthly chart InvescoQqq

DMA SMA EMA moving averages of Invesco Qqq QQQ

DMA (daily moving average) of Invesco Qqq QQQ

DMA period DMA value
5 day DMA 713.48
12 day DMA 714.61
20 day DMA 714.59
35 day DMA 711.06
50 day DMA 709.55
100 day DMA 710.43
150 day DMA 675.47
200 day DMA 661.45

EMA (exponential moving average) of Invesco Qqq QQQ

EMA period EMA current EMA prev EMA prev2
5 day EMA712.51714.19713.85
12 day EMA713.74714.57714.51
20 day EMA713.86714.36714.31
35 day EMA712.45712.64712.51
50 day EMA711.09711.17711.02

SMA (simple moving average) of Invesco Qqq QQQ

SMA period SMA current SMA prev SMA prev2
5 day SMA713.48715.46716.02
12 day SMA714.61714.79714.45
20 day SMA714.59715.68716.54
35 day SMA711.06710.34709.47
50 day SMA709.55709.82709.78
100 day SMA710.43709.85709.25
150 day SMA675.47674.81674.14
200 day SMA661.45660.97660.45
Back to top | Use Dark Theme