Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 664.32 and 679.07
| Daily Target 1 | 660.59 |
| Daily Target 2 | 668.04 |
| Daily Target 3 | 675.33666666667 |
| Daily Target 4 | 682.79 |
| Daily Target 5 | 690.09 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 675.50 (-0.96%) | 676.82 | 667.88 - 682.63 | 1.2305 times | Mon 27 July 2026 | 682.06 (-0.32%) | 692.23 | 675.95 - 695.89 | 1.1284 times | Fri 24 July 2026 | 684.22 (0%) | 692.46 | 682.48 - 694.48 | 1.0907 times | Fri 24 July 2026 | 684.22 (-1.12%) | 692.46 | 682.48 - 694.48 | 1.0907 times | Thu 23 July 2026 | 691.99 (-1.88%) | 702.02 | 687.79 - 705.80 | 1.0739 times | Wed 22 July 2026 | 705.22 (-0.52%) | 703.85 | 700.50 - 709.65 | 0.6204 times | Tue 21 July 2026 | 708.94 (1.86%) | 704.07 | 695.54 - 710.05 | 0.7807 times | Mon 20 July 2026 | 696.00 (0.1%) | 702.16 | 695.51 - 705.80 | 0.7979 times | Fri 17 July 2026 | 695.30 (-1.52%) | 693.48 | 686.76 - 702.30 | 1.2441 times | Thu 16 July 2026 | 706.02 (-1.63%) | 715.23 | 702.61 - 719.84 | 0.9428 times | Wed 15 July 2026 | 717.70 (-0.27%) | 723.85 | 710.23 - 724.36 | 0.9937 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 657.69 and 685.7
| Weekly Target 1 | 651.75 |
| Weekly Target 2 | 663.62 |
| Weekly Target 3 | 679.75666666667 |
| Weekly Target 4 | 691.63 |
| Weekly Target 5 | 707.77 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 675.50 (-1.27%) | 692.23 | 667.88 - 695.89 | 0.4697 times | Fri 24 July 2026 | 684.22 (0%) | 692.46 | 682.48 - 694.48 | 0.2172 times | Fri 24 July 2026 | 684.22 (-1.59%) | 702.16 | 682.48 - 710.05 | 0.8688 times | Fri 17 July 2026 | 695.30 (-4.17%) | 717.72 | 686.76 - 724.36 | 1.0459 times | Fri 10 July 2026 | 725.54 (1.8%) | 720.33 | 697.86 - 726.39 | 0.8387 times | Thu 02 July 2026 | 712.71 (0.97%) | 714.52 | 705.17 - 737.62 | 0.8884 times | Fri 26 June 2026 | 705.84 (-4.57%) | 742.02 | 702.81 - 745.45 | 1.3677 times | Thu 18 June 2026 | 739.66 (2.54%) | 733.60 | 720.85 - 746.28 | 1.0078 times | Fri 12 June 2026 | 721.34 (2.28%) | 710.64 | 686.37 - 725.66 | 1.989 times | Fri 05 June 2026 | 705.26 (-4.47%) | 737.04 | 705.01 - 748.65 | 1.3069 times | Fri 29 May 2026 | 738.25 (2.9%) | 722.93 | 718.08 - 741.63 | 0.801 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 637.16 and 706.23
| Monthly Target 1 | 624.37 |
| Monthly Target 2 | 649.94 |
| Monthly Target 3 | 693.44333333333 |
| Monthly Target 4 | 719.01 |
| Monthly Target 5 | 762.51 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 675.50 (-8.19%) | 732.43 | 667.88 - 736.95 | 0.5514 times | Tue 30 June 2026 | 735.76 (-0.34%) | 737.04 | 686.37 - 748.65 | 0.8618 times | Fri 29 May 2026 | 738.25 (10.56%) | 669.16 | 668.80 - 741.63 | 0.6956 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.8134 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.4757 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.3384 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.9318 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9628 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.1098 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2592 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1661 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 683.6 |
| 12 day DMA | 697.24 |
| 20 day DMA | 705.43 |
| 35 day DMA | 712.22 |
| 50 day DMA | 716.17 |
| 100 day DMA | 674.82 |
| 150 day DMA | 654.97 |
| 200 day DMA | 644.77 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.14 | 688.46 | 691.66 |
| 12 day EMA | 694.28 | 697.69 | 700.53 |
| 20 day EMA | 701.04 | 703.73 | 706.01 |
| 35 day EMA | 707.62 | 709.51 | 711.13 |
| 50 day EMA | 712.61 | 714.12 | 715.43 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.6 | 689.54 | 694.92 |
| 12 day SMA | 697.24 | 700.26 | 703.88 |
| 20 day SMA | 705.43 | 708.44 | 710.54 |
| 35 day SMA | 712.22 | 713.38 | 714.04 |
| 50 day SMA | 716.17 | 716.84 | 717.59 |
| 100 day SMA | 674.82 | 674.15 | 673.44 |
| 150 day SMA | 654.97 | 654.6 | 654.16 |
| 200 day SMA | 644.77 | 644.34 | 643.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.