Login or Join
HomepageInvescoQqq QQQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Qqq QQQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoQqq
Strong Daily Stock price targets for InvescoQqq QQQ are 716.98 and 724.79
| Daily Target 1 | 710.85 |
| Daily Target 2 | 715.29 |
| Daily Target 3 | 718.66 |
| Daily Target 4 | 723.1 |
| Daily Target 5 | 726.47 |
Daily price and volume Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 719.73 (0.7%) | 714.62 | 714.22 - 722.03 | 0.7755 times | Wed 13 May 2026 | 714.71 (1.06%) | 709.96 | 704.83 - 716.65 | 1.1964 times | Tue 12 May 2026 | 707.21 (-0.86%) | 709.44 | 696.64 - 712.76 | 1.0118 times | Mon 11 May 2026 | 713.38 (0.3%) | 710.36 | 708.91 - 714.59 | 0.9372 times | Fri 08 May 2026 | 711.23 (2.34%) | 699.92 | 699.50 - 711.23 | 1.3253 times | Thu 07 May 2026 | 694.94 (-0.12%) | 696.58 | 691.77 - 701.24 | 1.3091 times | Wed 06 May 2026 | 695.77 (0.03%) | 687.78 | 686.48 - 695.93 | 1.1595 times | Wed 06 May 2026 | 695.58 (2.06%) | 687.78 | 686.48 - 695.93 | 0.937 times | Tue 05 May 2026 | 681.53 (1.29%) | 674.85 | 673.98 - 682.77 | 0.6094 times | Mon 04 May 2026 | 672.88 (-0.19%) | 676.00 | 668.90 - 677.35 | 0.7389 times | Fri 01 May 2026 | 674.15 (0.96%) | 669.16 | 668.80 - 675.97 | 1.1713 times |
Weekly price and charts InvescoQqq
Strong weekly Stock price targets for InvescoQqq QQQ are 708.19 and 733.58
| Weekly Target 1 | 687.41 |
| Weekly Target 2 | 703.57 |
| Weekly Target 3 | 712.8 |
| Weekly Target 4 | 728.96 |
| Weekly Target 5 | 738.19 |
Weekly price and volumes for Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 719.73 (1.2%) | 710.36 | 696.64 - 722.03 | 0.7028 times | Fri 08 May 2026 | 711.23 (2.25%) | 687.78 | 686.48 - 711.23 | 0.68 times | Wed 06 May 2026 | 695.58 (3.18%) | 676.00 | 668.90 - 695.93 | 0.4096 times | Fri 01 May 2026 | 674.15 (1.54%) | 664.32 | 653.81 - 675.97 | 0.8884 times | Fri 24 April 2026 | 663.93 (2.32%) | 644.38 | 642.21 - 664.51 | 0.8552 times | Fri 17 April 2026 | 648.85 (6.19%) | 609.48 | 608.11 - 650.00 | 1.1308 times | Fri 10 April 2026 | 611.02 (4.45%) | 586.95 | 578.40 - 613.67 | 0.9834 times | Thu 02 April 2026 | 585.00 (4%) | 564.21 | 555.60 - 587.74 | 1.4055 times | Fri 27 March 2026 | 562.50 (-3.37%) | 590.52 | 561.57 - 595.08 | 1.8214 times | Fri 20 March 2026 | 582.11 (-1.96%) | 600.04 | 578.54 - 605.90 | 1.123 times | Fri 13 March 2026 | 593.72 (-1.02%) | 590.51 | 585.87 - 613.29 | 1.7432 times |
Monthly price and charts InvescoQqq
Strong monthly Stock price targets for InvescoQqq QQQ are 694.27 and 747.5
| Monthly Target 1 | 650.29 |
| Monthly Target 2 | 685.01 |
| Monthly Target 3 | 703.52 |
| Monthly Target 4 | 738.24 |
| Monthly Target 5 | 756.75 |
Monthly price and volumes Invesco Qqq
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 719.73 (7.79%) | 669.16 | 668.80 - 722.03 | 0.3684 times | Thu 30 April 2026 | 667.74 (15.69%) | 580.77 | 571.66 - 668.90 | 0.7789 times | Tue 31 March 2026 | 577.18 (-4.96%) | 598.86 | 555.60 - 613.29 | 1.413 times | Fri 27 February 2026 | 607.29 (-2.34%) | 617.22 | 592.30 - 630.53 | 1.2815 times | Fri 30 January 2026 | 621.81 (1.23%) | 620.06 | 607.05 - 637.61 | 0.8922 times | Wed 31 December 2025 | 614.28 (-0.8%) | 613.63 | 600.28 - 629.21 | 0.9219 times | Fri 28 November 2025 | 619.25 (-1.56%) | 623.28 | 580.74 - 626.95 | 1.0627 times | Fri 31 October 2025 | 629.07 (4.78%) | 597.17 | 589.05 - 637.01 | 1.2057 times | Tue 30 September 2025 | 600.37 (5.25%) | 561.31 | 559.53 - 602.87 | 1.1166 times | Fri 29 August 2025 | 570.40 (0.95%) | 558.83 | 551.68 - 583.32 | 0.9592 times | Thu 31 July 2025 | 565.01 (2.42%) | 549.73 | 544.66 - 574.63 | 0.9072 times |
Indicator Analysis of InvescoQqq
Please login to view indicator analysis. or View indicator analysis of InvescoQqq QQQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Qqq QQQ
DMA (daily moving average) of Invesco Qqq QQQ
| DMA period | DMA value |
| 5 day DMA | 713.25 |
| 12 day DMA | 695.74 |
| 20 day DMA | 679.69 |
| 35 day DMA | 646.8 |
| 50 day DMA | 631.47 |
| 100 day DMA | 623.48 |
| 150 day DMA | 620.17 |
| 200 day DMA | 610.92 |
EMA (exponential moving average) of Invesco Qqq QQQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 711.47 | 707.34 | 703.66 |
| 12 day EMA | 696.77 | 692.6 | 688.58 |
| 20 day EMA | 681.66 | 677.65 | 673.75 |
| 35 day EMA | 659.71 | 656.18 | 652.73 |
| 50 day EMA | 637.65 | 634.3 | 631.02 |
SMA (simple moving average) of Invesco Qqq QQQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 713.25 | 708.29 | 704.51 |
| 12 day SMA | 695.74 | 690.89 | 686.13 |
| 20 day SMA | 679.69 | 676.15 | 672.43 |
| 35 day SMA | 646.8 | 642.63 | 639 |
| 50 day SMA | 631.47 | 629.29 | 627.02 |
| 100 day SMA | 623.48 | 622.45 | 621.4 |
| 150 day SMA | 620.17 | 619.45 | 618.76 |
| 200 day SMA | 610.92 | 610.17 | 609.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.