ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 2.04 and 2.32

Daily Target 11.81
Daily Target 21.99
Daily Target 32.0933333333333
Daily Target 42.27
Daily Target 52.37

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (5.88%) 1.97 1.92 - 2.20 0.2937 times
Thu 30 July 2026 2.04 (0.49%) 1.91 1.90 - 2.18 0.4401 times
Wed 29 July 2026 2.03 (-33.88%) 3.09 1.72 - 6.00 8.5375 times
Tue 28 July 2026 3.07 (18.53%) 2.70 2.52 - 3.11 0.1175 times
Mon 27 July 2026 2.59 (-0.38%) 2.69 2.53 - 2.74 0.059 times
Fri 24 July 2026 2.60 (0%) 2.76 2.52 - 2.87 0.1247 times
Fri 24 July 2026 2.60 (-9.41%) 2.76 2.52 - 2.87 0.1247 times
Thu 23 July 2026 2.87 (12.99%) 2.54 2.50 - 2.89 0.1005 times
Wed 22 July 2026 2.54 (13.39%) 2.31 2.23 - 2.60 0.108 times
Tue 21 July 2026 2.24 (0.9%) 2.22 2.15 - 2.35 0.0942 times
Mon 20 July 2026 2.22 (-3.9%) 2.30 2.21 - 2.30 0.0414 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are -0.2 and 4.08

Weekly Target 1-0.99
Weekly Target 20.59
Weekly Target 33.2933333333333
Weekly Target 44.87
Weekly Target 57.57

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (-16.92%) 2.69 1.72 - 6.00 7.8317 times
Fri 24 July 2026 2.60 (0%) 2.76 2.52 - 2.87 0.1034 times
Fri 24 July 2026 2.60 (12.55%) 2.30 2.15 - 2.89 0.3886 times
Fri 17 July 2026 2.31 (5.48%) 2.12 2.05 - 2.46 0.2234 times
Fri 10 July 2026 2.19 (2.82%) 2.13 1.67 - 2.24 0.2335 times
Thu 02 July 2026 2.13 (14.52%) 1.91 1.81 - 2.38 0.2566 times
Fri 26 June 2026 1.86 (-12.26%) 2.17 1.86 - 2.32 0.1603 times
Thu 18 June 2026 2.12 (-2.3%) 2.27 2.01 - 2.32 0.1472 times
Fri 12 June 2026 2.17 (-13.89%) 2.51 1.91 - 2.66 0.4167 times
Fri 05 June 2026 2.52 (-1.56%) 2.75 2.45 - 3.00 0.2386 times
Fri 29 May 2026 2.56 (-3.4%) 2.58 2.36 - 2.73 0.1757 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 1.92 and 6.25

Monthly Target 1-1.05
Monthly Target 20.55
Monthly Target 33.2766666666667
Monthly Target 44.88
Monthly Target 57.61

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 2.16 (12.5%) 1.99 1.67 - 6.00 0.1727 times
Tue 30 June 2026 1.92 (-25%) 2.75 1.81 - 3.00 0.0199 times
Fri 29 May 2026 2.56 (-5.19%) 2.67 2.36 - 3.38 0.0186 times
Thu 30 April 2026 2.70 (6.72%) 2.51 2.51 - 3.48 0.0232 times
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.0134 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.0153 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.0251 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 0.998 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 0.5011 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 8.2127 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.8491 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.44
20 day DMA 2.31
35 day DMA 2.19
50 day DMA 2.29
100 day DMA 2.52
150 day DMA 2.6
200 day DMA 2.16

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.352.5
12 day EMA2.362.42.46
20 day EMA2.332.352.38
35 day EMA2.352.362.38
50 day EMA2.342.352.36

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.472.58
12 day SMA2.442.452.48
20 day SMA2.312.312.31
35 day SMA2.192.22.2
50 day SMA2.292.32.31
100 day SMA2.522.532.54
150 day SMA2.62.622.63
200 day SMA2.162.152.14
Back to top | Use Dark Theme