ProcessaPharmaceuticals PCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Processa Pharmaceuticals PCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ProcessaPharmaceuticals

Strong Daily Stock price targets for ProcessaPharmaceuticals PCSA are 2.43 and 2.75

Daily Target 12.37
Daily Target 22.49
Daily Target 32.69
Daily Target 42.81
Daily Target 53.01

Daily price and volume Processa Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 2.61 (-5.09%) 2.72 2.57 - 2.89 0.4469 times
Mon 18 May 2026 2.75 (-7.09%) 2.90 2.65 - 2.95 0.7914 times
Fri 15 May 2026 2.96 (-3.58%) 3.06 2.86 - 3.14 0.882 times
Thu 14 May 2026 3.07 (20.39%) 2.56 2.56 - 3.38 5.2947 times
Wed 13 May 2026 2.55 (-0.39%) 2.58 2.52 - 2.64 0.2197 times
Tue 12 May 2026 2.56 (-4.83%) 2.61 2.55 - 2.65 0.2376 times
Mon 11 May 2026 2.69 (-1.47%) 2.72 2.44 - 2.74 1.2739 times
Fri 08 May 2026 2.73 (-4.88%) 2.94 2.70 - 2.94 0.193 times
Thu 07 May 2026 2.87 (4.36%) 2.78 2.78 - 2.97 0.3816 times
Wed 06 May 2026 2.75 (0%) 2.66 2.61 - 2.77 0.2791 times
Wed 06 May 2026 2.75 (3.38%) 2.66 2.61 - 2.77 0.2791 times

Daily chart ProcessaPharmaceuticals

Weekly price and charts ProcessaPharmaceuticals

Strong weekly Stock price targets for ProcessaPharmaceuticals PCSA are 2.4 and 2.78

Weekly Target 12.33
Weekly Target 22.47
Weekly Target 32.71
Weekly Target 42.85
Weekly Target 53.09

Weekly price and volumes for Processa Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 2.61 (-11.82%) 2.90 2.57 - 2.95 0.3319 times
Fri 15 May 2026 2.96 (8.42%) 2.72 2.44 - 3.38 2.1197 times
Fri 08 May 2026 2.73 (-0.73%) 2.66 2.61 - 2.97 0.2288 times
Wed 06 May 2026 2.75 (7.84%) 2.74 2.61 - 2.77 0.2611 times
Fri 01 May 2026 2.55 (-14.43%) 3.07 2.50 - 3.10 0.6236 times
Fri 24 April 2026 2.98 (-3.87%) 3.31 2.71 - 3.45 1.7563 times
Fri 17 April 2026 3.10 (11.91%) 2.72 2.72 - 3.45 1.42 times
Fri 10 April 2026 2.77 (-1.77%) 3.10 2.59 - 3.48 1.5928 times
Thu 02 April 2026 2.82 (16.05%) 2.48 2.33 - 3.22 1.2852 times
Fri 27 March 2026 2.43 (7.05%) 2.27 2.15 - 2.69 0.3805 times
Fri 20 March 2026 2.27 (-23.05%) 2.96 2.08 - 3.30 1.0335 times

weekly chart ProcessaPharmaceuticals

Monthly price and charts ProcessaPharmaceuticals

Strong monthly Stock price targets for ProcessaPharmaceuticals PCSA are 2.06 and 3

Monthly Target 11.87
Monthly Target 22.24
Monthly Target 32.81
Monthly Target 43.18
Monthly Target 53.75

Monthly price and volumes Processa Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 2.61 (-3.33%) 2.67 2.44 - 3.38 0.0098 times
Thu 30 April 2026 2.70 (6.72%) 2.51 2.51 - 3.48 0.0189 times
Tue 31 March 2026 2.53 (16.59%) 2.07 2.07 - 3.30 0.011 times
Fri 27 February 2026 2.17 (-27.67%) 2.92 1.76 - 3.05 0.0125 times
Fri 30 January 2026 3.00 (4.17%) 2.83 2.82 - 3.80 0.0205 times
Wed 31 December 2025 2.88 (1007.69%) 0.25 0.11 - 9.88 0.8156 times
Fri 28 November 2025 0.26 (-33.33%) 0.35 0.23 - 0.37 0.4095 times
Fri 31 October 2025 0.39 (105.26%) 0.19 0.19 - 0.57 6.7118 times
Tue 30 September 2025 0.19 (0%) 0.19 0.16 - 0.23 0.6939 times
Fri 29 August 2025 0.19 (-9.52%) 0.21 0.18 - 0.25 1.2965 times
Thu 31 July 2025 0.21 (0%) 0.20 0.18 - 0.28 2.0549 times

monthly chart ProcessaPharmaceuticals

DMA SMA EMA moving averages of Processa Pharmaceuticals PCSA

DMA (daily moving average) of Processa Pharmaceuticals PCSA

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.75
20 day DMA 2.77
35 day DMA 2.82
50 day DMA 2.76
100 day DMA 2.78
150 day DMA 2.1
200 day DMA 1.63

EMA (exponential moving average) of Processa Pharmaceuticals PCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.812.84
12 day EMA2.752.782.79
20 day EMA2.782.82.8
35 day EMA2.762.772.77
50 day EMA2.762.772.77

SMA (simple moving average) of Processa Pharmaceuticals PCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.782.77
12 day SMA2.752.752.74
20 day SMA2.772.792.79
35 day SMA2.822.822.82
50 day SMA2.762.762.76
100 day SMA2.782.782.79
150 day SMA2.12.092.07
200 day SMA1.631.621.61
Back to top | Use Dark Theme