AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 7.37 and 8.55

Daily Target 17.16
Daily Target 27.58
Daily Target 38.34
Daily Target 48.76
Daily Target 59.52

Daily price and volume Atomera Incorporated

Date Closing Open Range Volume
Mon 18 May 2026 8.00 (-9.09%) 8.82 7.92 - 9.10 0.3844 times
Fri 15 May 2026 8.80 (-8.43%) 9.32 8.47 - 9.49 0.3366 times
Thu 14 May 2026 9.61 (-2.83%) 9.97 9.10 - 10.30 0.4187 times
Wed 13 May 2026 9.89 (18.59%) 8.42 8.41 - 10.22 0.9674 times
Tue 12 May 2026 8.34 (0.72%) 8.20 7.71 - 8.39 0.4028 times
Mon 11 May 2026 8.28 (-1.55%) 8.15 8.10 - 8.88 0.6443 times
Fri 08 May 2026 8.41 (3.83%) 8.22 7.74 - 8.52 0.4298 times
Thu 07 May 2026 8.10 (-11.28%) 8.97 7.96 - 9.24 0.7357 times
Wed 06 May 2026 9.13 (-0.11%) 7.25 7.00 - 10.10 2.9392 times
Wed 06 May 2026 9.14 (-13.28%) 7.25 7.00 - 10.10 2.7411 times
Tue 05 May 2026 10.54 (1.64%) 10.27 10.07 - 11.48 0.8923 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 7.37 and 8.55

Weekly Target 17.16
Weekly Target 27.58
Weekly Target 38.34
Weekly Target 48.76
Weekly Target 59.52

Weekly price and volumes for Atomera Incorporated

Date Closing Open Range Volume
Mon 18 May 2026 8.00 (-9.09%) 8.82 7.92 - 9.10 0.1262 times
Fri 15 May 2026 8.80 (4.64%) 8.15 7.71 - 10.30 0.9097 times
Fri 08 May 2026 8.41 (-7.99%) 7.25 7.00 - 10.10 1.3482 times
Wed 06 May 2026 9.14 (-17.58%) 11.33 7.00 - 12.09 1.4473 times
Fri 01 May 2026 11.09 (28.95%) 9.18 6.80 - 11.13 1.8248 times
Fri 24 April 2026 8.60 (60.75%) 5.09 5.09 - 9.59 3.0336 times
Fri 17 April 2026 5.35 (5.11%) 4.98 4.91 - 5.74 0.438 times
Fri 10 April 2026 5.09 (25.06%) 4.10 3.92 - 5.10 0.2277 times
Thu 02 April 2026 4.07 (8.82%) 3.79 3.45 - 4.13 0.2372 times
Fri 27 March 2026 3.74 (-11.58%) 4.30 3.61 - 5.06 0.4072 times
Fri 20 March 2026 4.23 (-8.04%) 4.73 4.03 - 5.13 0.2647 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 4.96 and 10.05

Monthly Target 13.94
Monthly Target 25.97
Monthly Target 39.03
Monthly Target 411.06
Monthly Target 514.12

Monthly price and volumes Atomera Incorporated

Date Closing Open Range Volume
Mon 18 May 2026 8.00 (-2.2%) 8.35 7.00 - 12.09 1.4814 times
Thu 30 April 2026 8.18 (114.7%) 3.91 3.70 - 10.30 1.5204 times
Tue 31 March 2026 3.81 (-24.4%) 4.79 3.45 - 6.01 0.6923 times
Fri 27 February 2026 5.04 (72.01%) 2.80 2.25 - 7.54 4.2531 times
Fri 30 January 2026 2.93 (32.58%) 2.27 2.25 - 3.51 0.3939 times
Wed 31 December 2025 2.21 (-10.89%) 2.39 2.11 - 2.73 0.3092 times
Fri 28 November 2025 2.48 (-21.52%) 2.81 1.89 - 2.96 0.259 times
Fri 31 October 2025 3.16 (-28.51%) 4.42 2.12 - 5.36 0.5484 times
Tue 30 September 2025 4.42 (34.76%) 3.16 3.06 - 4.74 0.2671 times
Fri 29 August 2025 3.28 (-34.4%) 4.92 3.11 - 5.04 0.2751 times
Thu 31 July 2025 5.00 (-0.79%) 4.99 4.47 - 5.55 0.2795 times

monthly chart AtomeraIncorporated

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period DMA value
5 day DMA 8.93
12 day DMA 9.05
20 day DMA 8.56
35 day DMA 6.99
50 day DMA 6.24
100 day DMA 4.81
150 day DMA 4.14
200 day DMA 4.05

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period EMA current EMA prev EMA prev2
5 day EMA8.719.069.19
12 day EMA8.688.88.8
20 day EMA8.268.298.24
35 day EMA7.437.47.32
50 day EMA6.46.336.23

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.988.91
12 day SMA9.059.319.26
20 day SMA8.568.498.37
35 day SMA6.996.866.72
50 day SMA6.246.176.09
100 day SMA4.814.764.69
150 day SMA4.144.124.09
200 day SMA4.054.034.01
Back to top | Use Dark Theme