AtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AtomeraIncorporated

Strong Daily Stock price targets for AtomeraIncorporated ATOM are 4.81 and 5.31

Daily Target 1	4.69
Daily Target 2	4.93
Daily Target 3	5.1933333333333
Daily Target 4	5.43
Daily Target 5	5.69

Daily price and volume Atomera Incorporated

Date	Closing	Open	Range	Volume
Fri 31 July 2026	5.16 (1.38%)	5.38	4.96 - 5.46	1.0663 times
Thu 30 July 2026	5.09 (13.87%)	4.68	4.68 - 5.14	1.0339 times
Wed 29 July 2026	4.47 (-7.45%)	4.71	4.46 - 4.99	1.0123 times
Tue 28 July 2026	4.83 (-8%)	5.01	4.64 - 5.09	1.684 times
Mon 27 July 2026	5.25 (1.35%)	5.31	5.06 - 5.52	0.7864 times
Fri 24 July 2026	5.18 (0%)	5.57	5.16 - 5.59	1.1099 times
Fri 24 July 2026	5.18 (-7.17%)	5.57	5.16 - 5.59	1.1099 times
Thu 23 July 2026	5.58 (-3.29%)	5.64	5.51 - 5.93	1.094 times
Wed 22 July 2026	5.77 (-1.54%)	5.66	5.66 - 6.17	0.4747 times
Tue 21 July 2026	5.86 (6.74%)	5.71	5.58 - 5.90	0.6286 times
Mon 20 July 2026	5.49 (-2.31%)	5.74	5.32 - 5.75	0.8731 times

Daily chart AtomeraIncorporated

Weekly price and charts AtomeraIncorporated

Strong weekly Stock price targets for AtomeraIncorporated ATOM are 4.28 and 5.34

Weekly Target 1	3.99
Weekly Target 2	4.57
Weekly Target 3	5.0466666666667
Weekly Target 4	5.63
Weekly Target 5	6.11

Weekly price and volumes for Atomera Incorporated

Date	Closing	Open	Range	Volume
Fri 31 July 2026	5.16 (-0.39%)	5.31	4.46 - 5.52	0.8253 times
Fri 24 July 2026	5.18 (0%)	5.57	5.16 - 5.59	0.1641 times
Fri 24 July 2026	5.18 (-7.83%)	5.74	5.16 - 6.17	0.618 times
Fri 17 July 2026	5.62 (-15.23%)	6.52	5.24 - 6.63	1.0539 times
Fri 10 July 2026	6.63 (-10.53%)	7.44	6.40 - 7.71	0.7318 times
Thu 02 July 2026	7.41 (4.66%)	7.21	6.86 - 8.83	0.9965 times
Fri 26 June 2026	7.08 (-21.33%)	9.05	6.67 - 9.22	1.5334 times
Thu 18 June 2026	9.00 (0%)	9.46	8.13 - 9.82	0.9959 times
Fri 12 June 2026	9.00 (9.09%)	8.23	7.28 - 9.33	1.5594 times
Fri 05 June 2026	8.25 (-17.58%)	9.50	8.16 - 10.33	1.5217 times
Fri 29 May 2026	10.01 (8.45%)	9.29	9.29 - 12.47	2.0744 times

weekly chart AtomeraIncorporated

Monthly price and charts AtomeraIncorporated

Strong monthly Stock price targets for AtomeraIncorporated ATOM are 2.63 and 7

Monthly Target 1	1.78
Monthly Target 2	3.47
Monthly Target 3	6.15
Monthly Target 4	7.84
Monthly Target 5	10.52

Monthly price and volumes Atomera Incorporated

Date	Closing	Open	Range	Volume
Fri 31 July 2026	5.16 (-40.69%)	8.35	4.46 - 8.83	0.4012 times
Tue 30 June 2026	8.70 (-13.09%)	9.50	6.67 - 10.33	0.6253 times
Fri 29 May 2026	10.01 (22.37%)	8.35	7.00 - 12.47	1.7072 times
Thu 30 April 2026	8.18 (114.7%)	3.91	3.70 - 10.30	1.3851 times
Tue 31 March 2026	3.81 (-24.4%)	4.79	3.45 - 6.01	0.6306 times
Fri 27 February 2026	5.04 (72.01%)	2.80	2.25 - 7.54	3.8744 times
Fri 30 January 2026	2.93 (32.58%)	2.27	2.25 - 3.51	0.3589 times
Wed 31 December 2025	2.21 (-10.89%)	2.39	2.11 - 2.73	0.2817 times
Fri 28 November 2025	2.48 (-21.52%)	2.81	1.89 - 2.96	0.236 times
Fri 31 October 2025	3.16 (-28.51%)	4.42	2.12 - 5.36	0.4995 times
Tue 30 September 2025	4.42 (34.76%)	3.16	3.06 - 4.74	0.2433 times

monthly chart AtomeraIncorporated

Indicator Analysis of AtomeraIncorporated

Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free

DMA SMA EMA moving averages of Atomera Incorporated ATOM

DMA (daily moving average) of Atomera Incorporated ATOM

DMA period	DMA value
5 day DMA	4.96
12 day DMA	5.29
20 day DMA	5.75
35 day DMA	6.76
50 day DMA	7.55
100 day DMA	6.95
150 day DMA	5.8
200 day DMA	5.02

EMA (exponential moving average) of Atomera Incorporated ATOM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.05	5	4.95
12 day EMA	5.35	5.39	5.45
20 day EMA	5.79	5.86	5.94
35 day EMA	6.55	6.63	6.72
50 day EMA	7.35	7.44	7.54

SMA (simple moving average) of Atomera Incorporated ATOM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.96	4.96	4.98
12 day SMA	5.29	5.33	5.42
20 day SMA	5.75	5.86	5.98
35 day SMA	6.76	6.86	6.94
50 day SMA	7.55	7.6	7.65
100 day SMA	6.95	6.95	6.95
150 day SMA	5.8	5.78	5.76
200 day SMA	5.02	5.02	5.02