Login or Join
HomepageAtomeraIncorporated ATOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atomera Incorporated ATOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AtomeraIncorporated
Strong Daily Stock price targets for AtomeraIncorporated ATOM are 3.72 and 3.9
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.77 |
| Daily Target 3 | 3.8533333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.03 |
Daily price and volume Atomera Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.86 (0.52%) | 3.90 | 3.76 - 3.94 | 0.4853 times | Tue 15 September 2026 | 3.84 (-2.54%) | 3.90 | 3.76 - 4.15 | 1.2151 times | Mon 14 September 2026 | 3.94 (-5.06%) | 4.08 | 3.90 - 4.08 | 0.9329 times | Fri 11 September 2026 | 4.15 (1.97%) | 4.16 | 4.14 - 4.25 | 0.8278 times | Thu 10 September 2026 | 4.07 (-0.97%) | 3.99 | 3.95 - 4.14 | 0.9802 times | Wed 09 September 2026 | 4.11 (-0.72%) | 4.06 | 4.06 - 4.24 | 1.205 times | Tue 08 September 2026 | 4.14 (2.48%) | 4.12 | 4.08 - 4.29 | 1.2532 times | Fri 04 September 2026 | 4.04 (2.54%) | 4.01 | 3.94 - 4.05 | 0.7361 times | Thu 03 September 2026 | 3.94 (-1.5%) | 4.02 | 3.90 - 4.08 | 0.9976 times | Wed 02 September 2026 | 4.00 (1.52%) | 3.93 | 3.84 - 4.05 | 1.3668 times | Tue 01 September 2026 | 3.94 (-5.29%) | 4.05 | 3.93 - 4.09 | 1.7925 times |
Weekly price and charts AtomeraIncorporated
Strong weekly Stock price targets for AtomeraIncorporated ATOM are 3.62 and 4.01
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 3.9233333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.31 |
Weekly price and volumes for Atomera Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.86 (-6.99%) | 4.08 | 3.76 - 4.15 | 0.49 times | Fri 11 September 2026 | 4.15 (2.72%) | 4.12 | 3.95 - 4.29 | 0.7938 times | Fri 04 September 2026 | 4.04 (-3.81%) | 4.24 | 3.84 - 4.30 | 1.1485 times | Fri 28 August 2026 | 4.20 (-12.13%) | 4.68 | 4.19 - 4.72 | 1.0857 times | Fri 21 August 2026 | 4.78 (-14.64%) | 5.60 | 4.58 - 5.64 | 1.1043 times | Fri 14 August 2026 | 5.60 (2.19%) | 5.53 | 5.36 - 5.84 | 1.0522 times | Fri 07 August 2026 | 5.48 (6.2%) | 5.05 | 5.00 - 5.89 | 1.5476 times | Fri 31 July 2026 | 5.16 (-0.39%) | 5.31 | 4.46 - 5.52 | 1.4263 times | Fri 24 July 2026 | 5.18 (0%) | 5.57 | 5.16 - 5.59 | 0.2836 times | Fri 24 July 2026 | 5.18 (-7.83%) | 5.74 | 5.16 - 6.17 | 1.068 times | Fri 17 July 2026 | 5.62 (-15.23%) | 6.52 | 5.24 - 6.63 | 1.8213 times |
Monthly price and charts AtomeraIncorporated
Strong monthly Stock price targets for AtomeraIncorporated ATOM are 3.55 and 4.08
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Atomera Incorporated
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.86 (-7.21%) | 4.05 | 3.76 - 4.29 | 0.1345 times | Mon 31 August 2026 | 4.16 (-19.38%) | 5.05 | 4.10 - 5.89 | 0.3081 times | Fri 31 July 2026 | 5.16 (-40.69%) | 8.35 | 4.46 - 8.83 | 0.4139 times | Tue 30 June 2026 | 8.70 (-13.09%) | 9.50 | 6.67 - 10.33 | 0.6451 times | Fri 29 May 2026 | 10.01 (22.37%) | 8.35 | 7.00 - 12.47 | 1.7612 times | Thu 30 April 2026 | 8.18 (114.7%) | 3.91 | 3.70 - 10.30 | 1.4289 times | Tue 31 March 2026 | 3.81 (-24.4%) | 4.79 | 3.45 - 6.01 | 0.6506 times | Fri 27 February 2026 | 5.04 (72.01%) | 2.80 | 2.25 - 7.54 | 3.9969 times | Fri 30 January 2026 | 2.93 (32.58%) | 2.27 | 2.25 - 3.51 | 0.3702 times | Wed 31 December 2025 | 2.21 (-10.89%) | 2.39 | 2.11 - 2.73 | 0.2906 times | Fri 28 November 2025 | 2.48 (-21.52%) | 2.81 | 1.89 - 2.96 | 0.2434 times |
Indicator Analysis of AtomeraIncorporated
Please login to view indicator analysis. or View indicator analysis of AtomeraIncorporated ATOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Atomera Incorporated ATOM
DMA (daily moving average) of Atomera Incorporated ATOM
| DMA period | DMA value |
| 5 day DMA | 3.97 |
| 12 day DMA | 4.02 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.69 |
| 50 day DMA | 5.02 |
| 100 day DMA | 6.85 |
| 150 day DMA | 6.26 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Atomera Incorporated ATOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 3.98 | 4.05 |
| 12 day EMA | 4.09 | 4.13 | 4.18 |
| 20 day EMA | 4.29 | 4.34 | 4.39 |
| 35 day EMA | 4.65 | 4.7 | 4.75 |
| 50 day EMA | 5.11 | 5.16 | 5.21 |
SMA (simple moving average) of Atomera Incorporated ATOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.97 | 4.02 | 4.08 |
| 12 day SMA | 4.02 | 4.04 | 4.1 |
| 20 day SMA | 4.24 | 4.29 | 4.37 |
| 35 day SMA | 4.69 | 4.72 | 4.76 |
| 50 day SMA | 5.02 | 5.08 | 5.14 |
| 100 day SMA | 6.85 | 6.89 | 6.93 |
| 150 day SMA | 6.26 | 6.25 | 6.24 |
| 200 day SMA | 5.31 | 5.3 | 5.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.