VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 208.52 and 211.51

Daily Target 1207.8
Daily Target 2209.24
Daily Target 3210.79333333333
Daily Target 4212.23
Daily Target 5213.78

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 06 August 2026 210.67 (0.09%) 212.35 209.36 - 212.35 1.1011 times
Wed 05 August 2026 210.49 (1.18%) 210.97 209.80 - 212.13 0.5279 times
Tue 04 August 2026 208.03 (1.84%) 204.31 204.31 - 208.03 1.2821 times
Mon 03 August 2026 204.28 (-0.62%) 204.98 203.77 - 205.52 0.7391 times
Fri 31 July 2026 205.55 (-1.18%) 204.60 203.71 - 205.92 0.5732 times
Thu 30 July 2026 208.01 (-0.3%) 206.52 204.04 - 208.01 0.7541 times
Wed 29 July 2026 208.64 (-0.69%) 210.10 208.64 - 210.62 3.3937 times
Tue 28 July 2026 210.10 (2.95%) 206.80 206.80 - 210.13 0.8145 times
Mon 27 July 2026 204.07 (0.25%) 204.32 204.07 - 206.13 0.5128 times
Fri 24 July 2026 203.57 (0%) 205.09 203.57 - 205.17 0.3017 times
Fri 24 July 2026 203.57 (-0.23%) 205.09 203.57 - 205.17 0.3017 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 207.22 and 215.8

Weekly Target 1200.35
Weekly Target 2205.51
Weekly Target 3208.93
Weekly Target 4214.09
Weekly Target 5217.51

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 06 August 2026 210.67 (2.49%) 204.98 203.77 - 212.35 1.1126 times
Fri 31 July 2026 205.55 (0.97%) 204.32 203.71 - 210.62 1.8436 times
Fri 24 July 2026 203.57 (0%) 205.09 203.57 - 205.17 0.0919 times
Fri 24 July 2026 203.57 (-0.59%) 204.50 200.73 - 205.17 0.8229 times
Fri 17 July 2026 204.78 (-0.4%) 205.45 202.37 - 207.09 0.7125 times
Fri 10 July 2026 205.61 (-2.71%) 211.26 205.17 - 212.54 1.1915 times
Thu 02 July 2026 211.34 (5.1%) 201.59 201.59 - 211.34 0.8965 times
Fri 26 June 2026 201.08 (7.16%) 188.33 187.44 - 202.20 1.5723 times
Thu 18 June 2026 187.64 (0.04%) 188.70 185.77 - 190.33 0.8689 times
Fri 12 June 2026 187.56 (-0.23%) 188.01 183.08 - 188.68 0.8873 times
Fri 05 June 2026 188.00 (-0.34%) 187.05 180.93 - 190.51 0.8 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 207.22 and 215.8

Monthly Target 1200.35
Monthly Target 2205.51
Monthly Target 3208.93
Monthly Target 4214.09
Monthly Target 5217.51

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 06 August 2026 210.67 (2.49%) 204.98 203.77 - 212.35 0.1953 times
Fri 31 July 2026 205.55 (1.14%) 203.86 200.73 - 212.54 0.8927 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.8079 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.7982 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.933 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 1.0659 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 1.0637 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.401 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 1.0597 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.7827 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.6493 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 207.8
12 day DMA 206.75
20 day DMA 205.51
35 day DMA 204.02
50 day DMA 198.9
100 day DMA 192.61
150 day DMA 193.3
200 day DMA 192.02

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA208.81207.88206.58
12 day EMA207.21206.58205.87
20 day EMA205.82205.31204.77
35 day EMA201.95201.44200.91
50 day EMA198.59198.1197.59

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA207.8207.27206.9
12 day SMA206.75205.96205.37
20 day SMA205.51205.25205.24
35 day SMA204.02203.38202.73
50 day SMA198.9198.38197.85
100 day SMA192.61192.38192.14
150 day SMA193.3193.17193.03
200 day SMA192.02191.87191.71
Back to top | Use Dark Theme