Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 180.1 and 183.42
| Daily Target 1 | 179.54 |
| Daily Target 2 | 180.66 |
| Daily Target 3 | 182.86 |
| Daily Target 4 | 183.98 |
| Daily Target 5 | 186.18 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.78 (-2.26%) | 185.06 | 181.74 - 185.06 | 1.556 times | Thu 14 May 2026 | 185.99 (-0.75%) | 185.97 | 185.97 - 187.60 | 1.3093 times | Wed 13 May 2026 | 187.39 (-0.54%) | 187.69 | 186.22 - 187.69 | 0.797 times | Tue 12 May 2026 | 188.40 (1.76%) | 185.53 | 185.53 - 188.66 | 1.1954 times | Mon 11 May 2026 | 185.15 (0.3%) | 185.32 | 184.59 - 187.62 | 1.0626 times | Fri 08 May 2026 | 184.60 (-0.46%) | 184.96 | 184.11 - 186.43 | 0.4744 times | Thu 07 May 2026 | 185.45 (-1.96%) | 186.63 | 185.37 - 189.57 | 0.9488 times | Wed 06 May 2026 | 189.15 (0%) | 187.07 | 187.07 - 189.25 | 0.8159 times | Wed 06 May 2026 | 189.15 (1.5%) | 187.07 | 187.07 - 189.25 | 0.8159 times | Tue 05 May 2026 | 186.35 (0.4%) | 184.10 | 184.10 - 186.35 | 1.0247 times | Mon 04 May 2026 | 185.61 (1.34%) | 182.82 | 182.82 - 185.61 | 0.8159 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 178.3 and 185.22
| Weekly Target 1 | 177.14 |
| Weekly Target 2 | 179.46 |
| Weekly Target 3 | 184.06 |
| Weekly Target 4 | 186.38 |
| Weekly Target 5 | 190.98 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.78 (-1.53%) | 185.32 | 181.74 - 188.66 | 1.282 times | Fri 08 May 2026 | 184.60 (-2.41%) | 187.07 | 184.11 - 189.57 | 0.4848 times | Wed 06 May 2026 | 189.15 (3.28%) | 182.82 | 182.82 - 189.25 | 0.5752 times | Fri 01 May 2026 | 183.15 (-1.36%) | 185.04 | 180.98 - 186.39 | 1.5203 times | Fri 24 April 2026 | 185.67 (-4.19%) | 192.63 | 185.57 - 193.43 | 0.9122 times | Fri 17 April 2026 | 193.78 (3.89%) | 188.29 | 188.29 - 194.76 | 1.2861 times | Fri 10 April 2026 | 186.53 (-0.67%) | 187.76 | 184.16 - 190.42 | 0.8957 times | Thu 02 April 2026 | 187.79 (4.29%) | 183.07 | 181.47 - 189.80 | 0.7889 times | Fri 27 March 2026 | 180.06 (-0.66%) | 182.09 | 180.00 - 186.31 | 1.3847 times | Fri 20 March 2026 | 181.26 (-2.86%) | 187.52 | 181.26 - 188.96 | 0.8701 times | Fri 13 March 2026 | 186.60 (-1.23%) | 189.26 | 186.49 - 194.24 | 0.8957 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 177.85 and 185.68
| Monthly Target 1 | 176.53 |
| Monthly Target 2 | 179.16 |
| Monthly Target 3 | 184.36333333333 |
| Monthly Target 4 | 186.99 |
| Monthly Target 5 | 192.19 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 181.78 (-1.9%) | 182.85 | 181.74 - 189.57 | 0.4483 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8581 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.9804 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9783 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.2886 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.9746 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.6396 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.5169 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5307 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.7846 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.3078 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 185.74 |
| 12 day DMA | 186.01 |
| 20 day DMA | 186.14 |
| 35 day DMA | 187.61 |
| 50 day DMA | 187.25 |
| 100 day DMA | 191.08 |
| 150 day DMA | 189.4 |
| 200 day DMA | 183.64 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.98 | 186.58 | 186.88 |
| 12 day EMA | 185.85 | 186.59 | 186.7 |
| 20 day EMA | 186.42 | 186.91 | 187.01 |
| 35 day EMA | 186.91 | 187.21 | 187.28 |
| 50 day EMA | 187.67 | 187.91 | 187.99 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.74 | 186.31 | 186.2 |
| 12 day SMA | 186.01 | 186.31 | 185.99 |
| 20 day SMA | 186.14 | 186.69 | 187.08 |
| 35 day SMA | 187.61 | 187.56 | 187.52 |
| 50 day SMA | 187.25 | 187.42 | 187.6 |
| 100 day SMA | 191.08 | 191.19 | 191.25 |
| 150 day SMA | 189.4 | 189.34 | 189.26 |
| 200 day SMA | 183.64 | 183.54 | 183.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.