Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 35.03 and 37.21
| Daily Target 1 | 33.32 |
| Daily Target 2 | 34.55 |
| Daily Target 3 | 35.496666666667 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 37.68 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.79 (1.27%) | 35.54 | 34.26 - 36.44 | 1.3604 times | Fri 31 July 2026 | 35.34 (-0.37%) | 35.45 | 34.72 - 35.45 | 1.0315 times | Thu 30 July 2026 | 35.47 (-2.88%) | 36.30 | 35.01 - 36.69 | 0.6199 times | Wed 29 July 2026 | 36.52 (1.81%) | 35.77 | 35.35 - 37.01 | 1.3713 times | Tue 28 July 2026 | 35.87 (2.84%) | 34.95 | 34.95 - 36.67 | 0.8988 times | Mon 27 July 2026 | 34.88 (4.24%) | 33.51 | 33.51 - 35.14 | 0.9719 times | Fri 24 July 2026 | 33.46 (0%) | 32.43 | 32.43 - 33.84 | 0.7892 times | Fri 24 July 2026 | 33.46 (3.88%) | 32.43 | 32.43 - 33.84 | 0.7892 times | Thu 23 July 2026 | 32.21 (-2.69%) | 32.86 | 32.10 - 33.06 | 1.0839 times | Wed 22 July 2026 | 33.10 (-5.27%) | 34.86 | 32.83 - 35.10 | 1.0839 times | Tue 21 July 2026 | 34.94 (-0.37%) | 34.81 | 34.45 - 35.37 | 1.196 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 35.03 and 37.21
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 34.55 |
| Weekly Target 3 | 35.496666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.79 (1.27%) | 35.54 | 34.26 - 36.44 | 0.2755 times | Fri 31 July 2026 | 35.34 (5.62%) | 33.51 | 33.51 - 37.01 | 0.9909 times | Fri 24 July 2026 | 33.46 (0%) | 32.43 | 32.43 - 33.84 | 0.1598 times | Fri 24 July 2026 | 33.46 (-5.45%) | 35.40 | 32.10 - 35.78 | 1.1248 times | Fri 17 July 2026 | 35.39 (6.85%) | 33.14 | 33.14 - 36.17 | 1.1312 times | Fri 10 July 2026 | 33.12 (3.08%) | 32.20 | 31.83 - 34.05 | 0.6872 times | Thu 02 July 2026 | 32.13 (6.82%) | 30.22 | 29.78 - 32.31 | 0.8483 times | Fri 26 June 2026 | 30.08 (-0.46%) | 29.92 | 28.72 - 30.28 | 2.017 times | Thu 18 June 2026 | 30.22 (-2.26%) | 31.31 | 29.20 - 31.68 | 1.7045 times | Fri 12 June 2026 | 30.92 (3.27%) | 30.11 | 29.91 - 31.39 | 1.0609 times | Fri 05 June 2026 | 29.94 (-5.37%) | 31.64 | 29.43 - 32.37 | 1.2638 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 35.03 and 37.21
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 34.55 |
| Monthly Target 3 | 35.496666666667 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 37.68 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 35.79 (1.27%) | 35.54 | 34.26 - 36.44 | 0.053 times | Fri 31 July 2026 | 35.34 (16.36%) | 30.49 | 30.15 - 37.01 | 0.8677 times | Tue 30 June 2026 | 30.37 (-4.01%) | 31.64 | 28.72 - 32.37 | 1.2452 times | Fri 29 May 2026 | 31.64 (14.02%) | 27.61 | 27.61 - 33.59 | 1.1437 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 1.0437 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.3358 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.6531 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 1.0337 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.9142 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.71 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 1.189 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 35.8 |
| 12 day DMA | 34.68 |
| 20 day DMA | 34.44 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.31 |
| 100 day DMA | 30.55 |
| 150 day DMA | 31.64 |
| 200 day DMA | 32.92 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.48 | 35.33 | 35.32 |
| 12 day EMA | 34.89 | 34.73 | 34.62 |
| 20 day EMA | 34.31 | 34.15 | 34.03 |
| 35 day EMA | 33.47 | 33.33 | 33.21 |
| 50 day EMA | 32.57 | 32.44 | 32.32 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.8 | 35.62 | 35.24 |
| 12 day SMA | 34.68 | 34.64 | 34.65 |
| 20 day SMA | 34.44 | 34.31 | 34.17 |
| 35 day SMA | 32.85 | 32.71 | 32.58 |
| 50 day SMA | 32.31 | 32.24 | 32.16 |
| 100 day SMA | 30.55 | 30.48 | 30.42 |
| 150 day SMA | 31.64 | 31.66 | 31.68 |
| 200 day SMA | 32.92 | 32.92 | 32.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.