Login or Join
HomepageIbexHoldings IBEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ibex Holdings IBEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IbexHoldings
Strong Daily Stock price targets for IbexHoldings IBEX are 29.82 and 31.45
| Daily Target 1 | 28.49 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 30.116666666667 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.75 |
Daily price and volume Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.56 (1.02%) | 29.99 | 29.08 - 30.71 | 1.113 times | Thu 14 May 2026 | 30.25 (-0.62%) | 30.50 | 30.19 - 31.09 | 0.5601 times | Wed 13 May 2026 | 30.44 (-1.87%) | 31.40 | 30.10 - 32.02 | 0.9816 times | Tue 12 May 2026 | 31.02 (-4.76%) | 32.45 | 30.73 - 32.53 | 1.0973 times | Mon 11 May 2026 | 32.57 (0.74%) | 32.04 | 31.87 - 33.49 | 1.0144 times | Fri 08 May 2026 | 32.33 (-1.31%) | 32.63 | 31.22 - 33.00 | 1.4473 times | Thu 07 May 2026 | 32.76 (16.54%) | 30.66 | 29.37 - 33.59 | 1.5988 times | Wed 06 May 2026 | 28.11 (0%) | 28.35 | 27.68 - 28.46 | 0.7658 times | Wed 06 May 2026 | 28.11 (-0.85%) | 28.35 | 27.67 - 28.45 | 0.7658 times | Tue 05 May 2026 | 28.35 (1.58%) | 28.03 | 27.74 - 28.52 | 0.6558 times | Mon 04 May 2026 | 27.91 (-1.2%) | 28.14 | 27.79 - 30.58 | 0.4644 times |
Weekly price and charts IbexHoldings
Strong weekly Stock price targets for IbexHoldings IBEX are 27.62 and 32.03
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 31.043333333333 |
| Weekly Target 4 | 33.01 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.56 (-5.47%) | 32.04 | 29.08 - 33.49 | 1.2669 times | Fri 08 May 2026 | 32.33 (15.01%) | 28.35 | 27.68 - 33.59 | 1.0133 times | Wed 06 May 2026 | 28.11 (-0.5%) | 28.14 | 27.67 - 30.58 | 0.5013 times | Fri 01 May 2026 | 28.25 (-0.21%) | 28.19 | 27.26 - 28.55 | 1.097 times | Fri 24 April 2026 | 28.31 (-4.74%) | 29.68 | 27.38 - 29.95 | 1.0799 times | Fri 17 April 2026 | 29.72 (8.11%) | 27.37 | 27.35 - 30.43 | 0.9121 times | Fri 10 April 2026 | 27.49 (-0.76%) | 27.70 | 27.04 - 28.91 | 0.8336 times | Thu 02 April 2026 | 27.70 (4.92%) | 26.54 | 26.09 - 27.75 | 1.0284 times | Fri 27 March 2026 | 26.40 (-5.51%) | 28.03 | 25.94 - 28.92 | 1.6439 times | Fri 20 March 2026 | 27.94 (-2.38%) | 28.91 | 27.93 - 29.82 | 0.6236 times | Fri 13 March 2026 | 28.62 (-6.23%) | 29.80 | 28.39 - 30.28 | 1.0161 times |
Monthly price and charts IbexHoldings
Strong monthly Stock price targets for IbexHoldings IBEX are 29.09 and 35.07
| Monthly Target 1 | 24.61 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 30.586666666667 |
| Monthly Target 4 | 33.56 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Ibex Holdings
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.56 (10.13%) | 27.61 | 27.61 - 33.59 | 0.6212 times | Thu 30 April 2026 | 27.75 (3.47%) | 27.00 | 26.37 - 30.43 | 0.8726 times | Tue 31 March 2026 | 26.82 (-7.2%) | 28.56 | 25.94 - 30.66 | 1.1169 times | Fri 27 February 2026 | 28.90 (-22.31%) | 37.26 | 27.47 - 39.98 | 1.3822 times | Fri 30 January 2026 | 37.20 (-2.57%) | 38.18 | 35.62 - 40.53 | 0.8643 times | Wed 31 December 2025 | 38.18 (8.5%) | 34.87 | 34.65 - 39.50 | 0.7644 times | Fri 28 November 2025 | 35.19 (-5.83%) | 37.59 | 33.79 - 40.17 | 0.5937 times | Fri 31 October 2025 | 37.37 (-7.77%) | 40.49 | 35.70 - 40.78 | 0.9942 times | Tue 30 September 2025 | 40.52 (37.22%) | 29.29 | 28.66 - 42.99 | 2.068 times | Fri 29 August 2025 | 29.53 (-0.14%) | 29.29 | 27.25 - 30.34 | 0.7226 times | Thu 31 July 2025 | 29.57 (1.62%) | 29.07 | 28.99 - 31.31 | 0.8878 times |
Indicator Analysis of IbexHoldings
Please login to view indicator analysis. or View indicator analysis of IbexHoldings IBEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Ibex Holdings IBEX
DMA (daily moving average) of Ibex Holdings IBEX
| DMA period | DMA value |
| 5 day DMA | 30.97 |
| 12 day DMA | 30.06 |
| 20 day DMA | 29.24 |
| 35 day DMA | 28.75 |
| 50 day DMA | 28.65 |
| 100 day DMA | 31.59 |
| 150 day DMA | 33.26 |
| 200 day DMA | 33.34 |
EMA (exponential moving average) of Ibex Holdings IBEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.7 | 30.92 |
| 12 day EMA | 30.2 | 30.14 | 30.12 |
| 20 day EMA | 29.72 | 29.63 | 29.56 |
| 35 day EMA | 29.25 | 29.17 | 29.11 |
| 50 day EMA | 28.94 | 28.87 | 28.81 |
SMA (simple moving average) of Ibex Holdings IBEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.97 | 31.32 | 31.82 |
| 12 day SMA | 30.06 | 29.82 | 29.63 |
| 20 day SMA | 29.24 | 29.15 | 29.12 |
| 35 day SMA | 28.75 | 28.63 | 28.53 |
| 50 day SMA | 28.65 | 28.64 | 28.63 |
| 100 day SMA | 31.59 | 31.67 | 31.75 |
| 150 day SMA | 33.26 | 33.3 | 33.35 |
| 200 day SMA | 33.34 | 33.34 | 33.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.