NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.95 and 8.1

Daily Target 17.92
Daily Target 27.97
Daily Target 38.07
Daily Target 48.12
Daily Target 58.22

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Fri 31 July 2026 8.02 (0.5%) 8.09 8.02 - 8.17 0.0679 times
Thu 30 July 2026 7.98 (0.13%) 8.03 7.90 - 8.05 3.2687 times
Wed 29 July 2026 7.97 (-0.99%) 8.13 7.97 - 8.18 0.8147 times
Tue 28 July 2026 8.05 (0.25%) 8.00 8.00 - 8.19 0.6305 times
Mon 27 July 2026 8.03 (-0.12%) 8.01 8.01 - 8.03 0.1067 times
Fri 24 July 2026 8.04 (0%) 8.00 7.98 - 8.19 1.2221 times
Fri 24 July 2026 8.04 (0.5%) 8.00 7.98 - 8.19 1.2221 times
Thu 23 July 2026 8.00 (-0.99%) 8.01 8.00 - 8.10 0.2425 times
Wed 22 July 2026 8.08 (0.87%) 8.00 8.00 - 8.08 0.5626 times
Tue 21 July 2026 8.01 (0.12%) 8.00 8.00 - 8.19 1.8623 times
Mon 20 July 2026 8.00 (-1.11%) 8.14 8.00 - 8.14 2.3666 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.96 and 8.25

Weekly Target 17.75
Weekly Target 27.88
Weekly Target 38.0366666666667
Weekly Target 48.17
Weekly Target 58.33

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Fri 31 July 2026 8.02 (-0.25%) 8.01 7.90 - 8.19 1.0511 times
Fri 24 July 2026 8.04 (0%) 8.00 7.98 - 8.19 0.2628 times
Fri 24 July 2026 8.04 (-0.62%) 8.14 7.98 - 8.19 1.3452 times
Fri 17 July 2026 8.09 (-0.86%) 8.17 8.05 - 8.41 0.6903 times
Fri 10 July 2026 8.16 (-5.45%) 8.55 8.09 - 9.00 1.1904 times
Thu 02 July 2026 8.63 (0.47%) 8.59 8.53 - 8.96 0.6069 times
Fri 26 June 2026 8.59 (6.84%) 8.07 8.06 - 8.59 0.6528 times
Thu 18 June 2026 8.04 (-0.12%) 8.09 7.98 - 8.22 1.1617 times
Fri 12 June 2026 8.05 (0.63%) 8.08 7.80 - 8.11 0.8801 times
Fri 05 June 2026 8.00 (0%) 7.96 7.77 - 8.06 2.1586 times
Fri 29 May 2026 8.00 (0%) 7.95 7.90 - 8.06 0.9135 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.41 and 8.51

Monthly Target 17.21
Monthly Target 27.61
Monthly Target 38.3066666666667
Monthly Target 48.71
Monthly Target 59.41

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Fri 31 July 2026 8.02 (-6.31%) 8.53 7.90 - 9.00 0.6578 times
Tue 30 June 2026 8.56 (7%) 7.96 7.77 - 8.95 0.7244 times
Fri 29 May 2026 8.00 (0%) 8.00 7.90 - 8.14 1.0905 times
Thu 30 April 2026 8.00 (-2.91%) 8.31 7.89 - 8.53 0.7838 times
Tue 31 March 2026 8.24 (-7.42%) 8.75 8.24 - 9.17 0.3178 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.2854 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 0.9846 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 2.262 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 1.3978 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 1.4958 times
Tue 30 September 2025 7.71 (4.19%) 7.40 7.25 - 8.15 0.9804 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 8.01
12 day DMA 8.03
20 day DMA 8.13
35 day DMA 8.24
50 day DMA 8.16
100 day DMA 8.14
150 day DMA 8.39
200 day DMA 8.21

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.018.018.02
12 day EMA8.058.068.08
20 day EMA8.118.128.13
35 day EMA8.18.18.11
50 day EMA8.138.138.14

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.018.018.03
12 day SMA8.038.048.05
20 day SMA8.138.188.21
35 day SMA8.248.248.24
50 day SMA8.168.168.16
100 day SMA8.148.158.16
150 day SMA8.398.398.39
200 day SMA8.218.218.2
Back to top | Use Dark Theme