NorthernTechnologies NTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Technologies NTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets NorthernTechnologies

Strong Daily Stock price targets for NorthernTechnologies NTIC are 7.88 and 7.93

Daily Target 17.87
Daily Target 27.88
Daily Target 37.9166666666667
Daily Target 47.93
Daily Target 57.97

Daily price and volume Northern Technologies

Date Closing Open Range Volume
Mon 18 May 2026 7.90 (0%) 7.90 7.90 - 7.95 0.1312 times
Fri 15 May 2026 7.90 (-1%) 8.05 7.90 - 8.05 0.319 times
Thu 14 May 2026 7.98 (-0.25%) 8.07 7.98 - 8.08 0.3509 times
Wed 13 May 2026 8.00 (0.13%) 8.05 7.99 - 8.05 0.4786 times
Tue 12 May 2026 7.99 (0.25%) 8.01 7.99 - 8.05 0.5707 times
Mon 11 May 2026 7.97 (0.13%) 8.00 7.97 - 8.05 2.7012 times
Fri 08 May 2026 7.96 (-0.38%) 7.97 7.94 - 8.04 1.9107 times
Thu 07 May 2026 7.99 (-0.12%) 8.00 7.95 - 8.00 0.5317 times
Wed 06 May 2026 8.00 (0%) 8.05 8.00 - 8.13 1.503 times
Wed 06 May 2026 8.00 (-0.37%) 8.05 8.00 - 8.13 1.503 times
Tue 05 May 2026 8.03 (1.65%) 7.98 7.98 - 8.14 0.4006 times

Daily chart NorthernTechnologies

Weekly price and charts NorthernTechnologies

Strong weekly Stock price targets for NorthernTechnologies NTIC are 7.88 and 7.93

Weekly Target 17.87
Weekly Target 27.88
Weekly Target 37.9166666666667
Weekly Target 47.93
Weekly Target 57.97

Weekly price and volumes for Northern Technologies

Date Closing Open Range Volume
Mon 18 May 2026 7.90 (0%) 7.90 7.90 - 7.95 0.0581 times
Fri 15 May 2026 7.90 (-0.75%) 8.00 7.90 - 8.08 1.9588 times
Fri 08 May 2026 7.96 (-0.5%) 8.05 7.94 - 8.13 1.7484 times
Wed 06 May 2026 8.00 (0.63%) 8.00 7.90 - 8.14 0.9551 times
Fri 01 May 2026 7.95 (-0.87%) 8.05 7.90 - 8.15 1.0085 times
Fri 24 April 2026 8.02 (-1.11%) 8.10 7.95 - 8.20 1.1813 times
Fri 17 April 2026 8.11 (1.37%) 7.95 7.93 - 8.50 1.1609 times
Fri 10 April 2026 8.00 (1.01%) 8.31 7.97 - 8.53 0.8247 times
Thu 02 April 2026 7.92 (-4.12%) 8.89 7.89 - 8.89 0.6283 times
Fri 27 March 2026 8.26 (-1.67%) 8.40 8.25 - 9.00 0.476 times
Fri 20 March 2026 8.40 (-3.23%) 8.72 8.24 - 8.84 0.2223 times

weekly chart NorthernTechnologies

Monthly price and charts NorthernTechnologies

Strong monthly Stock price targets for NorthernTechnologies NTIC are 7.78 and 8.02

Monthly Target 17.74
Monthly Target 27.82
Monthly Target 37.98
Monthly Target 48.06
Monthly Target 58.22

Monthly price and volumes Northern Technologies

Date Closing Open Range Volume
Mon 18 May 2026 7.90 (-1.25%) 8.00 7.90 - 8.14 0.8541 times
Thu 30 April 2026 8.00 (-2.91%) 8.31 7.89 - 8.53 0.7494 times
Tue 31 March 2026 8.24 (-7.42%) 8.75 8.24 - 9.17 0.3038 times
Fri 27 February 2026 8.90 (-1.77%) 9.02 8.51 - 9.51 0.2728 times
Fri 30 January 2026 9.06 (15.71%) 7.91 7.78 - 10.03 0.9414 times
Wed 31 December 2025 7.83 (5.24%) 7.48 7.35 - 7.98 2.1627 times
Fri 28 November 2025 7.44 (0.13%) 7.65 7.38 - 8.31 1.3364 times
Fri 31 October 2025 7.43 (-3.63%) 7.66 7.40 - 8.32 1.4301 times
Tue 30 September 2025 7.71 (4.19%) 7.40 7.25 - 8.15 0.9373 times
Fri 29 August 2025 7.40 (-3.9%) 7.50 7.15 - 7.90 1.012 times
Thu 31 July 2025 7.70 (3.91%) 7.42 7.14 - 8.97 2.1667 times

monthly chart NorthernTechnologies

DMA SMA EMA moving averages of Northern Technologies NTIC

DMA (daily moving average) of Northern Technologies NTIC

DMA period DMA value
5 day DMA 7.95
12 day DMA 7.97
20 day DMA 7.98
35 day DMA 8.02
50 day DMA 8.15
100 day DMA 8.5
150 day DMA 8.22
200 day DMA 8.07

EMA (exponential moving average) of Northern Technologies NTIC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.947.967.99
12 day EMA7.977.987.99
20 day EMA88.018.02
35 day EMA8.088.098.1
50 day EMA8.198.28.21

SMA (simple moving average) of Northern Technologies NTIC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.977.98
12 day SMA7.977.977.98
20 day SMA7.987.998
35 day SMA8.028.038.04
50 day SMA8.158.178.18
100 day SMA8.58.498.49
150 day SMA8.228.228.22
200 day SMA8.078.078.07
Back to top | Use Dark Theme