LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 1.83 and 2.06

Daily Target 11.79
Daily Target 21.87
Daily Target 32.0166666666667
Daily Target 42.1
Daily Target 52.25

Daily price and volume Liqtech International

Date Closing Open Range Volume
Mon 18 May 2026 1.96 (-4.39%) 2.06 1.93 - 2.16 0.7104 times
Fri 15 May 2026 2.05 (-3.3%) 2.10 2.02 - 2.10 0.6443 times
Thu 14 May 2026 2.12 (-3.2%) 2.30 2.10 - 2.37 2.6046 times
Wed 13 May 2026 2.19 (-2.67%) 2.12 2.10 - 2.37 1.9053 times
Tue 12 May 2026 2.25 (-1.32%) 2.31 2.19 - 2.35 0.4405 times
Mon 11 May 2026 2.28 (0.44%) 2.29 2.16 - 2.32 0.4295 times
Fri 08 May 2026 2.27 (-1.73%) 2.44 2.20 - 2.48 0.7654 times
Thu 07 May 2026 2.31 (6.94%) 2.24 2.24 - 2.35 0.5066 times
Wed 06 May 2026 2.16 (0%) 2.41 2.16 - 2.50 0.9967 times
Wed 06 May 2026 2.16 (2.86%) 2.41 2.16 - 2.50 0.9967 times
Tue 05 May 2026 2.10 (3.45%) 2.34 2.10 - 2.44 1.5914 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 1.83 and 2.06

Weekly Target 11.79
Weekly Target 21.87
Weekly Target 32.0166666666667
Weekly Target 42.1
Weekly Target 52.25

Weekly price and volumes for Liqtech International

Date Closing Open Range Volume
Mon 18 May 2026 1.96 (-4.39%) 2.06 1.93 - 2.16 0.0536 times
Fri 15 May 2026 2.05 (-9.69%) 2.29 2.02 - 2.37 0.4544 times
Fri 08 May 2026 2.27 (5.09%) 2.41 2.16 - 2.50 0.1711 times
Wed 06 May 2026 2.16 (-2.26%) 2.22 2.03 - 2.50 0.2048 times
Fri 01 May 2026 2.21 (4.25%) 2.07 2.00 - 2.33 0.1641 times
Fri 24 April 2026 2.12 (13.98%) 1.86 1.80 - 2.56 1.1239 times
Fri 17 April 2026 1.86 (7.51%) 1.77 1.71 - 1.94 0.1923 times
Fri 10 April 2026 1.73 (-11.73%) 1.81 1.72 - 1.91 0.4976 times
Thu 02 April 2026 1.96 (4.81%) 1.94 1.69 - 1.99 0.3165 times
Fri 27 March 2026 1.87 (15.43%) 1.52 1.22 - 2.04 6.8219 times
Fri 20 March 2026 1.62 (14.89%) 1.39 1.27 - 1.99 0.4153 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 1.66 and 2.23

Monthly Target 11.56
Monthly Target 21.76
Monthly Target 32.13
Monthly Target 42.33
Monthly Target 52.7

Monthly price and volumes Liqtech International

Date Closing Open Range Volume
Mon 18 May 2026 1.96 (-10.91%) 2.19 1.93 - 2.50 0.4664 times
Thu 30 April 2026 2.20 (15.18%) 1.91 1.69 - 2.56 1.0691 times
Tue 31 March 2026 1.91 (-4.02%) 1.82 1.22 - 2.04 4.0113 times
Fri 27 February 2026 1.99 (4.74%) 1.90 1.50 - 2.04 0.3291 times
Fri 30 January 2026 1.90 (30.14%) 1.49 1.48 - 1.95 0.2156 times
Wed 31 December 2025 1.46 (-22.34%) 1.88 1.44 - 2.14 0.9079 times
Fri 28 November 2025 1.88 (-20%) 2.29 1.80 - 2.55 0.5247 times
Fri 31 October 2025 2.35 (-10.65%) 2.78 2.18 - 3.35 0.9619 times
Tue 30 September 2025 2.63 (34.18%) 1.95 1.88 - 2.88 0.8506 times
Fri 29 August 2025 1.96 (-7.55%) 2.07 1.88 - 2.25 0.6635 times
Thu 31 July 2025 2.12 (32.5%) 1.60 1.54 - 2.98 0.8589 times

monthly chart LiqtechInternational

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.04
50 day DMA 1.89
100 day DMA 1.79
150 day DMA 1.91
200 day DMA 2

EMA (exponential moving average) of Liqtech International LIQT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.082.142.19
12 day EMA2.132.162.18
20 day EMA2.12.122.13
35 day EMA2.012.012.01
50 day EMA1.891.891.88

SMA (simple moving average) of Liqtech International LIQT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.182.22
12 day SMA2.162.182.19
20 day SMA2.162.192.18
35 day SMA2.042.032.03
50 day SMA1.891.881.87
100 day SMA1.791.791.78
150 day SMA1.911.911.92
200 day SMA222
Back to top | Use Dark Theme