LiqtechInternational LIQT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liqtech International LIQT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LiqtechInternational

Strong Daily Stock price targets for LiqtechInternational LIQT are 0.62 and 0.76

Daily Target 1	0.51
Daily Target 2	0.58
Daily Target 3	0.65333333333333
Daily Target 4	0.72
Daily Target 5	0.79

Daily price and volume Liqtech International

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.64 (4.92%)	0.62	0.59 - 0.73	2.6165 times
Thu 06 August 2026	0.61 (-7.58%)	0.65	0.61 - 0.68	0.8699 times
Wed 05 August 2026	0.66 (0%)	0.65	0.63 - 0.68	1.167 times
Tue 04 August 2026	0.66 (1.54%)	0.66	0.64 - 0.70	1.2361 times
Mon 03 August 2026	0.65 (-7.14%)	0.69	0.64 - 0.70	0.4456 times
Fri 31 July 2026	0.70 (1.45%)	0.65	0.61 - 0.70	1.0372 times
Thu 30 July 2026	0.69 (11.29%)	0.61	0.61 - 0.72	0.6223 times
Wed 29 July 2026	0.62 (-4.62%)	0.64	0.60 - 0.64	0.5805 times
Tue 28 July 2026	0.65 (-4.41%)	0.68	0.63 - 0.68	0.5592 times
Mon 27 July 2026	0.68 (4.62%)	0.66	0.65 - 0.69	0.8656 times
Fri 24 July 2026	0.65 (0%)	0.63	0.62 - 0.68	0.4593 times

Daily chart LiqtechInternational

Weekly price and charts LiqtechInternational

Strong weekly Stock price targets for LiqtechInternational LIQT are 0.55 and 0.69

Weekly Target 1	0.51
Weekly Target 2	0.58
Weekly Target 3	0.65333333333333
Weekly Target 4	0.72
Weekly Target 5	0.79

Weekly price and volumes for Liqtech International

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.64 (-8.57%)	0.69	0.59 - 0.73	0.7862 times
Fri 31 July 2026	0.70 (7.69%)	0.66	0.60 - 0.72	0.4548 times
Fri 24 July 2026	0.65 (0%)	0.63	0.62 - 0.68	0.057 times
Fri 24 July 2026	0.65 (-5.8%)	0.68	0.62 - 0.71	0.9303 times
Fri 17 July 2026	0.69 (-6.76%)	0.72	0.66 - 0.80	0.7308 times
Fri 10 July 2026	0.74 (-2.63%)	0.77	0.70 - 0.92	1.305 times
Thu 02 July 2026	0.76 (-11.63%)	0.83	0.75 - 0.90	1.0566 times
Fri 26 June 2026	0.86 (-4.44%)	0.89	0.80 - 1.00	1.0134 times
Thu 18 June 2026	0.90 (3.45%)	0.86	0.82 - 1.00	0.9704 times
Fri 12 June 2026	0.87 (-2.25%)	0.90	0.74 - 0.98	2.6954 times
Fri 05 June 2026	0.89 (-19.09%)	1.05	0.77 - 2.30	8.7435 times

weekly chart LiqtechInternational

Monthly price and charts LiqtechInternational

Strong monthly Stock price targets for LiqtechInternational LIQT are 0.55 and 0.69

Monthly Target 1	0.51
Monthly Target 2	0.58
Monthly Target 3	0.65333333333333
Monthly Target 4	0.72
Monthly Target 5	0.79

Monthly price and volumes Liqtech International

Date	Closing	Open	Range	Volume
Fri 07 August 2026	0.64 (-8.57%)	0.69	0.59 - 0.73	0.3408 times
Fri 31 July 2026	0.70 (-17.65%)	0.87	0.60 - 0.92	1.7798 times
Tue 30 June 2026	0.85 (-22.73%)	1.05	0.74 - 2.30	6.0029 times
Fri 29 May 2026	1.10 (-50%)	2.19	1.05 - 2.50	0.3492 times
Thu 30 April 2026	2.20 (15.18%)	1.91	1.69 - 2.56	0.2314 times
Tue 31 March 2026	1.91 (-4.02%)	1.82	1.22 - 2.04	0.8681 times
Fri 27 February 2026	1.99 (4.74%)	1.90	1.50 - 2.04	0.0712 times
Fri 30 January 2026	1.90 (30.14%)	1.49	1.48 - 1.95	0.0467 times
Wed 31 December 2025	1.46 (-22.34%)	1.88	1.44 - 2.14	0.1965 times
Fri 28 November 2025	1.88 (-20%)	2.29	1.80 - 2.55	0.1136 times
Fri 31 October 2025	2.35 (-10.65%)	2.78	2.18 - 3.35	0.2082 times

monthly chart LiqtechInternational

Indicator Analysis of LiqtechInternational

Please login to view indicator analysis. or View indicator analysis of LiqtechInternational LIQT on MunafaSutra.com for free

DMA SMA EMA moving averages of Liqtech International LIQT

DMA (daily moving average) of Liqtech International LIQT

DMA period	DMA value
5 day DMA	0.64
12 day DMA	0.66
20 day DMA	0.67
35 day DMA	0.73
50 day DMA	0.79
100 day DMA	1.36
150 day DMA	1.47
200 day DMA	1.6

EMA (exponential moving average) of Liqtech International LIQT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.64	0.64	0.66
12 day EMA	0.66	0.66	0.67
20 day EMA	0.69	0.69	0.7
35 day EMA	0.75	0.76	0.77
50 day EMA	0.84	0.85	0.86

SMA (simple moving average) of Liqtech International LIQT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.64	0.66	0.67
12 day SMA	0.66	0.66	0.66
20 day SMA	0.67	0.67	0.68
35 day SMA	0.73	0.74	0.74
50 day SMA	0.79	0.8	0.82
100 day SMA	1.36	1.37	1.38
150 day SMA	1.47	1.47	1.48
200 day SMA	1.6	1.61	1.62