Login or Join
HomepagePilgrimS PPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pilgrim S PPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
Daily price and charts and targets PilgrimS
Strong Daily Stock price targets for PilgrimS PPC are 27.75 and 29.22
| Daily Target 1 | 26.56 |
| Daily Target 2 | 27.46 |
| Daily Target 3 | 28.03 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 29.5 |
Daily price and volume Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.36 (2.9%) | 27.13 | 27.13 - 28.60 | 0.8944 times | Fri 15 May 2026 | 27.56 (-1.04%) | 28.21 | 27.38 - 28.41 | 0.7453 times | Thu 14 May 2026 | 27.85 (-0.04%) | 28.00 | 27.67 - 28.38 | 0.6887 times | Wed 13 May 2026 | 27.86 (-2.79%) | 28.29 | 27.32 - 28.57 | 1.0168 times | Tue 12 May 2026 | 28.66 (0%) | 28.90 | 28.28 - 29.23 | 0.9587 times | Mon 11 May 2026 | 28.66 (-1.51%) | 29.08 | 28.44 - 29.16 | 0.9862 times | Fri 08 May 2026 | 29.10 (-4.28%) | 30.33 | 29.09 - 30.51 | 1.2079 times | Thu 07 May 2026 | 30.40 (-2.88%) | 31.13 | 30.39 - 31.29 | 1.0055 times | Wed 06 May 2026 | 31.30 (0%) | 31.46 | 30.90 - 31.62 | 1.2483 times | Wed 06 May 2026 | 31.30 (-0.06%) | 31.46 | 30.90 - 31.62 | 1.2483 times | Tue 05 May 2026 | 31.32 (2.39%) | 30.48 | 30.21 - 31.59 | 1.1852 times |
Weekly price and charts PilgrimS
Strong weekly Stock price targets for PilgrimS PPC are 27.75 and 29.22
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 27.46 |
| Weekly Target 3 | 28.03 |
| Weekly Target 4 | 28.93 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.36 (2.9%) | 27.13 | 27.13 - 28.60 | 0.2596 times | Fri 15 May 2026 | 27.56 (-5.29%) | 29.08 | 27.32 - 29.23 | 1.2757 times | Fri 08 May 2026 | 29.10 (-7.03%) | 31.46 | 29.09 - 31.62 | 1.0047 times | Wed 06 May 2026 | 31.30 (-1.82%) | 31.32 | 30.21 - 31.66 | 1.0293 times | Fri 01 May 2026 | 31.88 (-5.2%) | 33.52 | 30.67 - 33.90 | 1.7044 times | Fri 24 April 2026 | 33.63 (-0.83%) | 33.78 | 32.23 - 34.24 | 1.1356 times | Fri 17 April 2026 | 33.91 (-4.32%) | 35.30 | 32.79 - 35.79 | 0.9475 times | Fri 10 April 2026 | 35.44 (-5.04%) | 37.30 | 35.24 - 37.54 | 0.8242 times | Thu 02 April 2026 | 37.32 (1.63%) | 36.73 | 35.83 - 38.30 | 0.8209 times | Fri 27 March 2026 | 36.72 (4.2%) | 35.46 | 34.39 - 36.83 | 0.9982 times | Fri 20 March 2026 | 35.24 (-2.73%) | 36.41 | 34.96 - 37.66 | 0.4059 times |
Monthly price and charts PilgrimS
Strong monthly Stock price targets for PilgrimS PPC are 24.62 and 30.87
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 29.623333333333 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Pilgrim S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 28.36 (-14.32%) | 33.30 | 27.13 - 33.38 | 0.7945 times | Thu 30 April 2026 | 33.10 (-12.34%) | 37.60 | 30.67 - 38.30 | 0.9403 times | Tue 31 March 2026 | 37.76 (-12.51%) | 42.70 | 34.39 - 43.06 | 0.7906 times | Fri 27 February 2026 | 43.16 (-0.48%) | 43.39 | 40.09 - 44.84 | 0.7802 times | Fri 30 January 2026 | 43.37 (11.23%) | 39.05 | 37.06 - 44.03 | 0.7103 times | Wed 31 December 2025 | 38.99 (2.5%) | 38.02 | 37.76 - 40.48 | 0.8526 times | Fri 28 November 2025 | 38.04 (-0.16%) | 38.26 | 36.03 - 39.15 | 0.9218 times | Fri 31 October 2025 | 38.10 (-6.43%) | 40.75 | 35.73 - 41.48 | 1.7381 times | Tue 30 September 2025 | 40.72 (-8.39%) | 44.45 | 39.90 - 45.44 | 1.45 times | Fri 29 August 2025 | 44.45 (-6.2%) | 47.69 | 43.54 - 50.56 | 1.0216 times | Thu 31 July 2025 | 47.39 (5.36%) | 45.12 | 43.58 - 49.50 | 1.0832 times |
Indicator Analysis of PilgrimS
Please login to view indicator analysis. or View indicator analysis of PilgrimS PPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pilgrim S PPC
DMA (daily moving average) of Pilgrim S PPC
| DMA period | DMA value |
| 5 day DMA | 28.06 |
| 12 day DMA | 29.41 |
| 20 day DMA | 30.77 |
| 35 day DMA | 32.75 |
| 50 day DMA | 33.91 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.9 |
| 200 day DMA | 39.38 |
EMA (exponential moving average) of Pilgrim S PPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28.23 | 28.56 |
| 12 day EMA | 29.33 | 29.51 | 29.87 |
| 20 day EMA | 30.47 | 30.69 | 31.02 |
| 35 day EMA | 32.25 | 32.48 | 32.77 |
| 50 day EMA | 33.94 | 34.17 | 34.44 |
SMA (simple moving average) of Pilgrim S PPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.06 | 28.12 | 28.43 |
| 12 day SMA | 29.41 | 29.71 | 30.17 |
| 20 day SMA | 30.77 | 31 | 31.28 |
| 35 day SMA | 32.75 | 33.01 | 33.28 |
| 50 day SMA | 33.91 | 34.16 | 34.42 |
| 100 day SMA | 37.75 | 37.86 | 37.98 |
| 150 day SMA | 37.9 | 37.96 | 38.04 |
| 200 day SMA | 39.38 | 39.48 | 39.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.