Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 265.59 and 272.55
| Daily Target 1 | 263.88 |
| Daily Target 2 | 267.29 |
| Daily Target 3 | 270.84 |
| Daily Target 4 | 274.25 |
| Daily Target 5 | 277.8 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.70 (-0.81%) | 274.14 | 267.43 - 274.39 | 0.799 times | Thu 30 July 2026 | 272.91 (2.76%) | 268.80 | 268.48 - 272.91 | 2.5126 times | Wed 29 July 2026 | 265.57 (-2.21%) | 269.54 | 265.33 - 270.78 | 0.5829 times | Tue 28 July 2026 | 271.56 (-0.47%) | 271.84 | 267.15 - 271.84 | 0.6281 times | Mon 27 July 2026 | 272.83 (1%) | 273.41 | 269.57 - 274.81 | 1.1357 times | Fri 24 July 2026 | 270.14 (0%) | 271.48 | 270.00 - 273.05 | 0.6332 times | Fri 24 July 2026 | 270.14 (-1.05%) | 271.48 | 270.00 - 273.05 | 0.6332 times | Thu 23 July 2026 | 273.02 (-0.68%) | 271.65 | 271.65 - 274.06 | 0.6884 times | Wed 22 July 2026 | 274.90 (-1.36%) | 277.82 | 274.46 - 277.82 | 0.8191 times | Tue 21 July 2026 | 278.69 (1.98%) | 274.13 | 274.13 - 278.82 | 1.5678 times | Mon 20 July 2026 | 273.27 (-0.67%) | 277.60 | 273.25 - 277.60 | 0.6834 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 263.28 and 272.76
| Weekly Target 1 | 260.8 |
| Weekly Target 2 | 265.75 |
| Weekly Target 3 | 270.28 |
| Weekly Target 4 | 275.23 |
| Weekly Target 5 | 279.76 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.70 (0.21%) | 273.41 | 265.33 - 274.81 | 1.2528 times | Fri 24 July 2026 | 270.14 (0%) | 271.48 | 270.00 - 273.05 | 0.1402 times | Fri 24 July 2026 | 270.14 (-1.81%) | 277.60 | 270.00 - 278.82 | 0.9724 times | Fri 17 July 2026 | 275.12 (-2.06%) | 280.17 | 270.31 - 280.17 | 0.731 times | Fri 10 July 2026 | 280.90 (-0.52%) | 283.93 | 276.08 - 286.70 | 1.1892 times | Thu 02 July 2026 | 282.37 (-0.51%) | 284.33 | 279.62 - 289.14 | 1.0837 times | Fri 26 June 2026 | 283.81 (-0.21%) | 286.38 | 280.23 - 288.41 | 1.2951 times | Thu 18 June 2026 | 284.40 (2.43%) | 283.99 | 277.56 - 284.40 | 1.4397 times | Fri 12 June 2026 | 277.66 (3.71%) | 272.02 | 262.44 - 280.96 | 0.9969 times | Fri 05 June 2026 | 267.74 (-3.74%) | 276.12 | 266.05 - 280.77 | 0.899 times | Fri 29 May 2026 | 278.15 (2.28%) | 276.48 | 274.42 - 280.16 | 1.6378 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 256.11 and 279.92
| Monthly Target 1 | 251.25 |
| Monthly Target 2 | 260.97 |
| Monthly Target 3 | 275.05666666667 |
| Monthly Target 4 | 284.78 |
| Monthly Target 5 | 298.87 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 270.70 (-5.9%) | 286.09 | 265.33 - 289.14 | 0.9145 times | Tue 30 June 2026 | 287.68 (3.43%) | 276.12 | 262.44 - 288.41 | 1.0472 times | Fri 29 May 2026 | 278.15 (5.87%) | 263.10 | 255.40 - 280.16 | 0.9287 times | Thu 30 April 2026 | 262.72 (14.7%) | 232.07 | 225.04 - 264.72 | 0.9676 times | Tue 31 March 2026 | 229.04 (-6.47%) | 240.62 | 218.84 - 247.52 | 1.0037 times | Fri 27 February 2026 | 244.88 (-0.21%) | 244.19 | 237.56 - 252.13 | 1.1086 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.3716 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.0378 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.5791 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.0413 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.7404 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 270.71 |
| 12 day DMA | 272.4 |
| 20 day DMA | 275.25 |
| 35 day DMA | 278.71 |
| 50 day DMA | 277.4 |
| 100 day DMA | 263.7 |
| 150 day DMA | 257.95 |
| 200 day DMA | 252.83 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.87 | 270.96 | 269.98 |
| 12 day EMA | 272.6 | 272.94 | 272.94 |
| 20 day EMA | 274.27 | 274.65 | 274.83 |
| 35 day EMA | 274.86 | 275.11 | 275.24 |
| 50 day EMA | 275.65 | 275.85 | 275.97 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.71 | 270.6 | 270.05 |
| 12 day SMA | 272.4 | 272.77 | 273.31 |
| 20 day SMA | 275.25 | 275.94 | 276.41 |
| 35 day SMA | 278.71 | 278.87 | 278.7 |
| 50 day SMA | 277.4 | 277.29 | 276.99 |
| 100 day SMA | 263.7 | 263.36 | 263.01 |
| 150 day SMA | 257.95 | 257.76 | 257.56 |
| 200 day SMA | 252.83 | 252.7 | 252.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.