CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 141.89 and 149.67

Daily Target 1135.67
Daily Target 2140.33
Daily Target 3143.45333333333
Daily Target 4148.11
Daily Target 5151.23

Daily price and volume Charter Communications

Date Closing Open Range Volume
Fri 31 July 2026 144.98 (2.1%) 140.50 138.80 - 146.58 0.6935 times
Thu 30 July 2026 142.00 (-2.26%) 140.00 136.67 - 142.09 0.8309 times
Wed 29 July 2026 145.29 (3.77%) 138.02 136.50 - 146.85 0.7908 times
Tue 28 July 2026 140.01 (6.38%) 132.67 132.20 - 141.16 0.5489 times
Mon 27 July 2026 131.61 (6.73%) 125.49 123.83 - 132.57 1.0121 times
Fri 24 July 2026 123.31 (0%) 111.80 111.55 - 125.74 2.1501 times
Fri 24 July 2026 123.31 (-2.54%) 111.80 111.55 - 125.74 2.1501 times
Thu 23 July 2026 126.52 (-2.09%) 129.50 123.16 - 131.03 0.9001 times
Wed 22 July 2026 129.22 (1.06%) 130.76 125.44 - 130.82 0.7343 times
Tue 21 July 2026 127.87 (-1.06%) 129.16 127.27 - 131.10 0.1893 times
Mon 20 July 2026 129.24 (-1.62%) 130.31 128.30 - 132.02 0.2697 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 134.41 and 157.43

Weekly Target 1115.53
Weekly Target 2130.26
Weekly Target 3138.55333333333
Weekly Target 4153.28
Weekly Target 5161.57

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Fri 31 July 2026 144.98 (17.57%) 125.49 123.83 - 146.85 1.2829 times
Fri 24 July 2026 123.31 (0%) 111.80 111.55 - 125.74 0.7116 times
Fri 24 July 2026 123.31 (-6.14%) 130.31 111.55 - 132.02 1.4044 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.7963 times
Fri 10 July 2026 130.73 (-4.64%) 137.84 129.17 - 142.89 0.6463 times
Thu 02 July 2026 137.09 (2.57%) 135.48 132.36 - 172.00 1.2936 times
Fri 26 June 2026 133.66 (5.97%) 125.27 124.05 - 136.86 1.047 times
Thu 18 June 2026 126.13 (-13.5%) 145.87 126.00 - 147.85 0.8314 times
Fri 12 June 2026 145.82 (10.36%) 129.88 127.50 - 146.01 0.9679 times
Fri 05 June 2026 132.13 (-8.27%) 143.40 126.70 - 146.17 1.0185 times
Fri 29 May 2026 144.05 (-0.76%) 144.86 140.90 - 150.18 0.851 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 128.27 and 163.57

Monthly Target 199.16
Monthly Target 2122.07
Monthly Target 3134.46
Monthly Target 4157.37
Monthly Target 5169.76

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.368 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.3348 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.2494 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.2797 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.6911 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8043 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.8659 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.7145 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.6718 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.0205 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 0.9874 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 140.78
12 day DMA 132.89
20 day DMA 132.76
35 day DMA 134.21
50 day DMA 135.83
100 day DMA 166.21
150 day DMA 182.96
200 day DMA 191.26

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA140.45138.19136.28
12 day EMA135.96134.32132.93
20 day EMA134.82133.75132.88
35 day EMA135.19134.61134.18
50 day EMA136.98136.65136.43

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA140.78136.44132.71
12 day SMA132.89131.92131.03
20 day SMA132.76132.28132.04
35 day SMA134.21134.04133.92
50 day SMA135.83135.82135.83
100 day SMA166.21166.96167.76
150 day SMA182.96183.37183.81
200 day SMA191.26191.86192.48
Back to top | Use Dark Theme