CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 142.86 and 148.61

Daily Target 1138.44
Daily Target 2141.52
Daily Target 3144.18666666667
Daily Target 4147.27
Daily Target 5149.94

Daily price and volume Charter Communications

Date Closing Open Range Volume
Wed 20 May 2026 144.61 (1.47%) 142.42 141.10 - 146.85 0.9965 times
Tue 19 May 2026 142.51 (0.92%) 141.63 140.18 - 146.42 0.7644 times
Mon 18 May 2026 141.21 (0.62%) 139.99 139.97 - 148.23 1.2578 times
Fri 15 May 2026 140.34 (-5.18%) 147.70 136.63 - 148.75 1.0888 times
Thu 14 May 2026 148.00 (3.45%) 144.20 144.00 - 155.37 1.3 times
Wed 13 May 2026 143.06 (-3.32%) 146.42 141.77 - 146.82 1.3664 times
Tue 12 May 2026 147.97 (0.13%) 148.02 146.00 - 150.46 0.4177 times
Mon 11 May 2026 147.78 (-4.57%) 153.75 146.46 - 154.02 0.965 times
Fri 08 May 2026 154.86 (-3.36%) 160.00 154.70 - 161.50 1.0703 times
Thu 07 May 2026 160.24 (2.38%) 156.00 156.00 - 163.20 0.7732 times
Wed 06 May 2026 156.52 (0%) 158.60 156.14 - 162.00 1.0224 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 142.29 and 150.55

Weekly Target 1136.01
Weekly Target 2140.31
Weekly Target 3144.27
Weekly Target 4148.57
Weekly Target 5152.53

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Wed 20 May 2026 144.61 (3.04%) 139.99 139.97 - 148.23 0.7707 times
Fri 15 May 2026 140.34 (-9.38%) 153.75 136.63 - 155.37 1.3117 times
Fri 08 May 2026 154.86 (-1.06%) 158.60 154.70 - 163.20 0.7317 times
Wed 06 May 2026 156.52 (-8.86%) 173.89 156.14 - 175.05 0.5243 times
Fri 01 May 2026 171.74 (-4.65%) 180.49 158.00 - 184.00 2.1849 times
Fri 24 April 2026 180.12 (-23.88%) 236.77 178.00 - 254.11 1.6995 times
Fri 17 April 2026 236.62 (8.14%) 218.59 215.00 - 241.50 0.898 times
Fri 10 April 2026 218.80 (-0.45%) 219.50 216.76 - 226.79 0.4277 times
Thu 02 April 2026 219.79 (0.3%) 219.34 208.52 - 224.94 0.9211 times
Fri 27 March 2026 219.14 (2.88%) 217.07 212.37 - 222.61 0.5305 times
Fri 20 March 2026 213.01 (-2.37%) 219.00 208.00 - 227.29 0.3605 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 121.41 and 159.83

Monthly Target 1113.68
Monthly Target 2129.14
Monthly Target 3152.09666666667
Monthly Target 4167.56
Monthly Target 5190.52

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Wed 20 May 2026 144.61 (-12.45%) 166.42 136.63 - 175.05 1.0385 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.4493 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.7827 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.911 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.9808 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.8092 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.7609 times
Fri 31 October 2025 233.84 (-15%) 275.32 215.93 - 284.60 1.1558 times
Tue 30 September 2025 275.11 (3.59%) 262.50 251.80 - 285.82 1.1183 times
Fri 29 August 2025 265.58 (-1.4%) 270.53 254.67 - 282.60 0.9935 times
Thu 31 July 2025 269.36 (-34.11%) 407.82 268.59 - 422.29 1.1728 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 143.33
12 day DMA 148.64
20 day DMA 156.53
35 day DMA 187.53
50 day DMA 196.6
100 day DMA 206.52
150 day DMA 209.74
200 day DMA 223.95

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA144.09143.83144.49
12 day EMA150.97152.13153.88
20 day EMA161.4163.17165.34
35 day EMA175.59177.41179.46
50 day EMA193.81195.82197.99

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA143.33143.02144.12
12 day SMA148.64149.77151.67
20 day SMA156.53161.39166.38
35 day SMA187.53189.58191.67
50 day SMA196.6198.09199.7
100 day SMA206.52207.15207.8
150 day SMA209.74210.54211.36
200 day SMA223.95224.54225.16
Back to top | Use Dark Theme