CharterCommunications CHTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charter Communications CHTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets CharterCommunications

Strong Daily Stock price targets for CharterCommunications CHTR are 137.74 and 142.6

Daily Target 1136.59
Daily Target 2138.89
Daily Target 3141.44666666667
Daily Target 4143.75
Daily Target 5146.31

Daily price and volume Charter Communications

Date Closing Open Range Volume
Tue 15 September 2026 141.20 (-1.5%) 141.81 139.14 - 144.00 1.024 times
Mon 14 September 2026 143.35 (-1.66%) 145.77 143.22 - 148.34 0.8727 times
Fri 11 September 2026 145.77 (3.71%) 142.04 139.17 - 146.18 0.7801 times
Thu 10 September 2026 140.56 (4.98%) 133.98 133.49 - 141.26 1.334 times
Wed 09 September 2026 133.89 (-8.13%) 145.79 133.33 - 145.81 1.5436 times
Tue 08 September 2026 145.74 (-4.11%) 151.94 144.79 - 151.96 0.764 times
Fri 04 September 2026 151.99 (0.4%) 150.70 149.46 - 153.66 0.7424 times
Thu 03 September 2026 151.38 (-4.82%) 160.24 149.50 - 160.70 1.3939 times
Wed 02 September 2026 159.05 (8.8%) 147.27 147.27 - 159.87 0.5728 times
Tue 01 September 2026 146.19 (-4.1%) 146.09 144.83 - 150.49 0.9725 times
Mon 31 August 2026 152.44 (-0.77%) 151.96 149.66 - 153.75 1.0767 times

Daily chart CharterCommunications

Weekly price and charts CharterCommunications

Strong weekly Stock price targets for CharterCommunications CHTR are 135.57 and 144.77

Weekly Target 1133.69
Weekly Target 2137.45
Weekly Target 3142.89333333333
Weekly Target 4146.65
Weekly Target 5152.09

Weekly price and volumes for Charter Communications

Date Closing Open Range Volume
Tue 15 September 2026 141.20 (-3.14%) 145.77 139.14 - 148.34 0.4182 times
Fri 11 September 2026 145.77 (-4.09%) 151.94 133.33 - 151.96 0.9748 times
Fri 04 September 2026 151.99 (-1.06%) 151.96 144.83 - 160.70 1.049 times
Fri 28 August 2026 153.62 (2.3%) 149.11 145.19 - 156.14 0.9215 times
Fri 21 August 2026 150.17 (-2.66%) 152.00 143.96 - 159.29 1.7767 times
Fri 14 August 2026 154.27 (1.09%) 151.04 148.01 - 158.66 0.6028 times
Fri 07 August 2026 152.60 (5.26%) 146.83 142.34 - 157.67 0.7469 times
Fri 31 July 2026 144.98 (17.57%) 125.49 123.83 - 146.85 1.3248 times
Fri 24 July 2026 123.31 (0%) 111.80 111.55 - 125.74 0.7349 times
Fri 24 July 2026 123.31 (-6.14%) 130.31 111.55 - 132.02 1.4503 times
Fri 17 July 2026 131.37 (0.49%) 132.65 127.78 - 136.98 0.8223 times

weekly chart CharterCommunications

Monthly price and charts CharterCommunications

Strong monthly Stock price targets for CharterCommunications CHTR are 123.58 and 150.95

Monthly Target 1117.71
Monthly Target 2129.45
Monthly Target 3145.07666666667
Monthly Target 4156.82
Monthly Target 5172.45

Monthly price and volumes Charter Communications

Date Closing Open Range Volume
Tue 15 September 2026 141.20 (-7.37%) 146.09 133.33 - 160.70 0.5766 times
Mon 31 August 2026 152.44 (5.15%) 146.83 142.34 - 159.29 1.1209 times
Fri 31 July 2026 144.98 (1.95%) 142.49 111.55 - 146.85 1.3671 times
Tue 30 June 2026 142.21 (-1.28%) 143.40 124.05 - 172.00 1.334 times
Fri 29 May 2026 144.05 (-12.79%) 166.42 136.63 - 175.05 1.2486 times
Thu 30 April 2026 165.17 (-23.49%) 213.17 158.00 - 254.11 1.2789 times
Tue 31 March 2026 215.88 (-7.99%) 231.46 208.00 - 236.60 0.6906 times
Fri 27 February 2026 234.63 (13.83%) 208.84 204.00 - 249.24 0.8038 times
Fri 30 January 2026 206.12 (-1.26%) 209.45 179.99 - 215.65 0.8654 times
Wed 31 December 2025 208.75 (4.31%) 199.50 194.02 - 215.97 0.714 times
Fri 28 November 2025 200.12 (-14.42%) 222.91 193.00 - 226.65 0.6714 times

monthly chart CharterCommunications

DMA SMA EMA moving averages of Charter Communications CHTR

DMA (daily moving average) of Charter Communications CHTR

DMA period DMA value
5 day DMA 140.95
12 day DMA 147.1
20 day DMA 148.58
35 day DMA 149.15
50 day DMA 143.31
100 day DMA 143.9
150 day DMA 171.13
200 day DMA 180.01

EMA (exponential moving average) of Charter Communications CHTR

EMA period EMA current EMA prev EMA prev2
5 day EMA142.99143.88144.15
12 day EMA145.55146.34146.88
20 day EMA146.65147.22147.63
35 day EMA144.99145.21145.32
50 day EMA142.7142.76142.74

SMA (simple moving average) of Charter Communications CHTR

SMA period SMA current SMA prev SMA prev2
5 day SMA140.95141.86143.59
12 day SMA147.1147.69148.57
20 day SMA148.58148.72149.27
35 day SMA149.15148.88148.31
50 day SMA143.31143.24143.08
100 day SMA143.9144.29145.27
150 day SMA171.13171.8172.5
200 day SMA180.01180.3180.59
Back to top | Use Dark Theme