Login or Join
HomepageChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets ChsInc
Strong Daily Stock price targets for ChsInc CHSCO are 25.68 and 25.81
| Daily Target 1 | 25.58 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 25.71 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 25.84 |
Daily price and volume Chs Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.70 (-1.65%) | 25.65 | 25.65 - 25.78 | 0.8302 times | Tue 15 September 2026 | 26.13 (0.62%) | 25.90 | 25.90 - 26.13 | 1.364 times | Mon 14 September 2026 | 25.97 (0.31%) | 25.85 | 25.85 - 25.99 | 0.7042 times | Fri 11 September 2026 | 25.89 (0%) | 25.99 | 25.79 - 25.99 | 0.6968 times | Thu 10 September 2026 | 25.89 (0.12%) | 25.93 | 25.73 - 25.93 | 1.1861 times | Wed 09 September 2026 | 25.86 (-0.39%) | 25.93 | 25.82 - 25.96 | 2.3795 times | Tue 08 September 2026 | 25.96 (0.15%) | 25.93 | 25.87 - 26.00 | 0.6301 times | Fri 04 September 2026 | 25.92 (0.31%) | 25.91 | 25.86 - 26.00 | 0.5411 times | Thu 03 September 2026 | 25.84 (-0.23%) | 26.00 | 25.84 - 26.09 | 1.1193 times | Wed 02 September 2026 | 25.90 (-0.46%) | 25.95 | 25.77 - 26.02 | 0.5486 times | Tue 01 September 2026 | 26.02 (0.12%) | 26.03 | 25.93 - 26.15 | 0.7265 times |
Weekly price and charts ChsInc
Strong weekly Stock price targets for ChsInc CHSCO are 25.44 and 25.92
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.52 |
| Weekly Target 3 | 25.826666666667 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Chs Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.70 (-0.73%) | 25.85 | 25.65 - 26.13 | 0.4939 times | Fri 11 September 2026 | 25.89 (-0.12%) | 25.93 | 25.73 - 26.00 | 0.8336 times | Fri 04 September 2026 | 25.92 (-0.23%) | 26.00 | 25.77 - 26.15 | 0.8539 times | Fri 28 August 2026 | 25.98 (0.19%) | 25.94 | 25.76 - 26.11 | 0.8551 times | Fri 21 August 2026 | 25.93 (0.66%) | 25.82 | 25.75 - 25.95 | 1.1267 times | Fri 14 August 2026 | 25.76 (0.04%) | 25.72 | 25.70 - 25.82 | 1.1722 times | Fri 07 August 2026 | 25.75 (0.12%) | 25.80 | 25.67 - 25.95 | 0.7465 times | Fri 31 July 2026 | 25.72 (0.47%) | 25.83 | 25.51 - 25.83 | 1.6079 times | Fri 24 July 2026 | 25.60 (0%) | 25.66 | 25.51 - 25.80 | 0.8172 times | Fri 24 July 2026 | 25.60 (-1.08%) | 25.83 | 25.51 - 25.88 | 1.493 times | Fri 17 July 2026 | 25.88 (-0.12%) | 25.90 | 25.71 - 25.90 | 0.7023 times |
Monthly price and charts ChsInc
Strong monthly Stock price targets for ChsInc CHSCO are 25.43 and 25.93
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.52 |
| Monthly Target 3 | 25.833333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.33 |
Monthly price and volumes Chs Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 25.70 (-1.12%) | 26.03 | 25.65 - 26.15 | 0.3222 times | Mon 31 August 2026 | 25.99 (1.05%) | 25.80 | 25.67 - 26.11 | 0.7499 times | Fri 31 July 2026 | 25.72 (0.08%) | 25.79 | 25.51 - 25.94 | 1.1118 times | Tue 30 June 2026 | 25.70 (-1.72%) | 26.17 | 25.51 - 26.40 | 1.8417 times | Fri 29 May 2026 | 26.15 (0.08%) | 26.18 | 26.04 - 26.40 | 0.7301 times | Thu 30 April 2026 | 26.13 (1.55%) | 25.85 | 25.85 - 26.40 | 0.8789 times | Tue 31 March 2026 | 25.73 (-1.23%) | 26.05 | 25.73 - 26.61 | 1.11 times | Fri 27 February 2026 | 26.05 (-0.53%) | 26.19 | 25.87 - 26.48 | 1.0737 times | Fri 30 January 2026 | 26.19 (0.81%) | 26.02 | 25.95 - 26.67 | 0.8764 times | Wed 31 December 2025 | 25.98 (-1.18%) | 26.29 | 25.72 - 26.53 | 1.3053 times | Fri 28 November 2025 | 26.29 (-0.42%) | 26.36 | 26.20 - 26.77 | 0.6326 times |
Indicator Analysis of ChsInc
Please login to view indicator analysis. or View indicator analysis of ChsInc CHSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Chs Inc CHSCO
DMA (daily moving average) of Chs Inc CHSCO
| DMA period | DMA value |
| 5 day DMA | 25.92 |
| 12 day DMA | 25.92 |
| 20 day DMA | 25.92 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.83 |
| 100 day DMA | 25.96 |
| 150 day DMA | 26.04 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Chs Inc CHSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.89 | 25.99 | 25.92 |
| 12 day EMA | 25.91 | 25.95 | 25.92 |
| 20 day EMA | 25.9 | 25.92 | 25.9 |
| 35 day EMA | 25.87 | 25.88 | 25.86 |
| 50 day EMA | 25.83 | 25.84 | 25.83 |
SMA (simple moving average) of Chs Inc CHSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.92 | 25.95 | 25.91 |
| 12 day SMA | 25.92 | 25.95 | 25.94 |
| 20 day SMA | 25.92 | 25.92 | 25.91 |
| 35 day SMA | 25.85 | 25.84 | 25.83 |
| 50 day SMA | 25.83 | 25.83 | 25.82 |
| 100 day SMA | 25.96 | 25.97 | 25.97 |
| 150 day SMA | 26.04 | 26.05 | 26.05 |
| 200 day SMA | 26.08 | 26.09 | 26.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.