ChsInc CHSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCO are 26.25 and 26.43

Daily Target 126.11
Daily Target 226.21
Daily Target 326.293333333333
Daily Target 426.39
Daily Target 526.47

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 19 May 2026 26.30 (0.08%) 26.21 26.20 - 26.38 0.665 times
Mon 18 May 2026 26.28 (0.31%) 26.34 26.20 - 26.35 1.1083 times
Fri 15 May 2026 26.20 (-0.53%) 26.27 26.20 - 26.30 0.4263 times
Thu 14 May 2026 26.34 (-0.04%) 26.37 26.28 - 26.37 0.4177 times
Wed 13 May 2026 26.35 (0.19%) 26.26 26.26 - 26.35 0.7161 times
Tue 12 May 2026 26.30 (0%) 26.19 26.19 - 26.40 0.9548 times
Mon 11 May 2026 26.30 (0.27%) 26.15 26.15 - 26.40 1.4749 times
Fri 08 May 2026 26.23 (0.34%) 26.16 26.11 - 26.32 1.2958 times
Thu 07 May 2026 26.14 (0.04%) 26.12 26.12 - 26.25 1.3384 times
Wed 06 May 2026 26.13 (0%) 26.11 26.11 - 26.24 1.6027 times
Wed 06 May 2026 26.13 (0.04%) 26.11 26.11 - 26.24 1.6027 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCO are 26.16 and 26.34

Weekly Target 126.11
Weekly Target 226.21
Weekly Target 326.293333333333
Weekly Target 426.39
Weekly Target 526.47

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 19 May 2026 26.30 (0.38%) 26.34 26.20 - 26.38 0.2468 times
Fri 15 May 2026 26.20 (-0.11%) 26.15 26.15 - 26.40 0.5554 times
Fri 08 May 2026 26.23 (0.38%) 26.11 26.11 - 26.32 0.5898 times
Wed 06 May 2026 26.13 (-0.11%) 26.10 26.04 - 26.24 0.6242 times
Fri 01 May 2026 26.16 (-0.91%) 26.28 26.09 - 26.40 1.5154 times
Fri 24 April 2026 26.40 (0.61%) 26.35 26.10 - 26.40 0.6432 times
Fri 17 April 2026 26.24 (0.27%) 26.27 26.19 - 26.40 0.9327 times
Fri 10 April 2026 26.17 (0.46%) 26.18 26.01 - 26.33 1.2068 times
Thu 02 April 2026 26.05 (0.23%) 26.07 25.73 - 26.15 3.0295 times
Fri 27 March 2026 25.99 (-0.12%) 26.00 25.90 - 26.28 0.6562 times
Fri 20 March 2026 26.02 (-1.89%) 26.55 25.90 - 26.61 1.0716 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCO are 26.17 and 26.53

Monthly Target 125.89
Monthly Target 226.09
Monthly Target 326.246666666667
Monthly Target 426.45
Monthly Target 526.61

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 19 May 2026 26.30 (0.65%) 26.18 26.04 - 26.40 0.4619 times
Thu 30 April 2026 26.13 (1.55%) 25.85 25.85 - 26.40 0.9935 times
Tue 31 March 2026 25.73 (-1.23%) 26.05 25.73 - 26.61 1.2548 times
Fri 27 February 2026 26.05 (-0.53%) 26.19 25.87 - 26.48 1.2137 times
Fri 30 January 2026 26.19 (0.81%) 26.02 25.95 - 26.67 0.9907 times
Wed 31 December 2025 25.98 (-1.18%) 26.29 25.72 - 26.53 1.4755 times
Fri 28 November 2025 26.29 (-0.42%) 26.36 26.20 - 26.77 0.7151 times
Fri 31 October 2025 26.40 (-0.75%) 26.76 26.31 - 27.03 1.036 times
Tue 30 September 2025 26.60 (0.3%) 26.45 26.45 - 27.16 0.7239 times
Fri 29 August 2025 26.52 (-0.71%) 26.70 26.47 - 27.14 1.1349 times
Thu 31 July 2025 26.71 (3.09%) 25.97 25.97 - 26.79 1.1852 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCO

DMA (daily moving average) of Chs Inc CHSCO

DMA period DMA value
5 day DMA 26.29
12 day DMA 26.24
20 day DMA 26.23
35 day DMA 26.2
50 day DMA 26.19
100 day DMA 26.21
150 day DMA 26.27
200 day DMA 26.41

EMA (exponential moving average) of Chs Inc CHSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.2726.27
12 day EMA26.2626.2526.24
20 day EMA26.2426.2326.22
35 day EMA26.2426.2426.24
50 day EMA26.2126.2126.21

SMA (simple moving average) of Chs Inc CHSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2926.2926.3
12 day SMA26.2426.2226.21
20 day SMA26.2326.2226.21
35 day SMA26.226.1826.18
50 day SMA26.1926.1926.19
100 day SMA26.2126.2126.2
150 day SMA26.2726.2826.28
200 day SMA26.4126.4226.42
Back to top | Use Dark Theme