Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 179.87 and 194.69
| Daily Target 1 | 169.14 |
| Daily Target 2 | 175.78 |
| Daily Target 3 | 183.96333333333 |
| Daily Target 4 | 190.6 |
| Daily Target 5 | 198.78 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 182.41 (2.51%) | 180.88 | 177.33 - 192.15 | 1.2339 times | Wed 13 May 2026 | 177.95 (8.18%) | 169.09 | 168.91 - 182.31 | 1.6744 times | Tue 12 May 2026 | 164.49 (-3.72%) | 167.04 | 157.96 - 168.73 | 0.635 times | Mon 11 May 2026 | 170.85 (0.42%) | 163.67 | 162.49 - 174.16 | 0.9728 times | Fri 08 May 2026 | 170.13 (6.32%) | 164.68 | 162.90 - 170.59 | 1.082 times | Thu 07 May 2026 | 160.01 (-7.05%) | 171.20 | 158.55 - 171.52 | 1.2446 times | Wed 06 May 2026 | 172.15 (0%) | 172.60 | 165.00 - 175.80 | 0.8153 times | Wed 06 May 2026 | 172.15 (2.01%) | 172.60 | 165.00 - 175.80 | 1.2195 times | Tue 05 May 2026 | 168.76 (3.16%) | 163.86 | 163.63 - 172.98 | 0.684 times | Mon 04 May 2026 | 163.59 (-0.82%) | 166.50 | 162.26 - 168.42 | 0.4385 times | Fri 01 May 2026 | 164.95 (-0.12%) | 162.35 | 159.26 - 166.39 | 0.6869 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 170.19 and 204.38
| Weekly Target 1 | 143.32 |
| Weekly Target 2 | 162.86 |
| Weekly Target 3 | 177.50666666667 |
| Weekly Target 4 | 197.05 |
| Weekly Target 5 | 211.7 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 182.41 (7.22%) | 163.67 | 157.96 - 192.15 | 0.9622 times | Fri 08 May 2026 | 170.13 (-1.17%) | 172.60 | 158.55 - 175.80 | 0.6694 times | Wed 06 May 2026 | 172.15 (4.36%) | 166.50 | 162.26 - 175.80 | 0.499 times | Fri 01 May 2026 | 164.95 (0.39%) | 160.90 | 146.85 - 166.39 | 1.1177 times | Fri 24 April 2026 | 164.31 (17.62%) | 148.00 | 143.93 - 175.24 | 1.5957 times | Fri 17 April 2026 | 139.69 (8.79%) | 129.97 | 128.42 - 139.91 | 1.3403 times | Fri 10 April 2026 | 128.40 (19.88%) | 107.24 | 106.00 - 129.84 | 1.2963 times | Thu 02 April 2026 | 107.11 (12.88%) | 94.60 | 86.61 - 107.84 | 1.2187 times | Fri 27 March 2026 | 94.89 (7.84%) | 89.45 | 88.74 - 100.65 | 0.8603 times | Fri 20 March 2026 | 87.99 (0.16%) | 89.14 | 85.13 - 93.44 | 0.4402 times | Fri 13 March 2026 | 87.85 (-1.84%) | 86.49 | 84.20 - 95.05 | 1.0021 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 170.19 and 204.38
| Monthly Target 1 | 143.32 |
| Monthly Target 2 | 162.86 |
| Monthly Target 3 | 177.50666666667 |
| Monthly Target 4 | 197.05 |
| Monthly Target 5 | 211.7 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 182.41 (10.45%) | 162.35 | 157.96 - 192.15 | 0.5747 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.442 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.2061 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.6287 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5715 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.9217 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6922 times | Fri 31 October 2025 | 93.74 (11.5%) | 82.40 | 79.06 - 97.57 | 1.0803 times | Tue 30 September 2025 | 84.07 (33.72%) | 61.96 | 61.44 - 85.09 | 1.5337 times | Fri 29 August 2025 | 62.87 (-21.77%) | 77.07 | 62.62 - 80.06 | 1.3493 times | Thu 31 July 2025 | 80.37 (3.84%) | 76.73 | 68.00 - 85.27 | 1.094 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 173.17 |
| 12 day DMA | 169.38 |
| 20 day DMA | 164.34 |
| 35 day DMA | 143.91 |
| 50 day DMA | 127.85 |
| 100 day DMA | 104.72 |
| 150 day DMA | 99.06 |
| 200 day DMA | 93.1 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.62 | 170.72 | 167.11 |
| 12 day EMA | 168.54 | 166.02 | 163.85 |
| 20 day EMA | 160.96 | 158.7 | 156.67 |
| 35 day EMA | 145.4 | 143.22 | 141.18 |
| 50 day EMA | 128.43 | 126.23 | 124.12 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.17 | 168.69 | 167.53 |
| 12 day SMA | 169.38 | 167.23 | 165.17 |
| 20 day SMA | 164.34 | 162.21 | 159.98 |
| 35 day SMA | 143.91 | 141.49 | 139.22 |
| 50 day SMA | 127.85 | 125.76 | 123.75 |
| 100 day SMA | 104.72 | 103.74 | 102.8 |
| 150 day SMA | 99.06 | 98.45 | 97.88 |
| 200 day SMA | 93.1 | 92.6 | 92.09 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.