Login or Join
HomepageMarvellTechnology MRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marvell Technology MRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MarvellTechnology
Strong Daily Stock price targets for MarvellTechnology MRVL are 232.69 and 243.61
| Daily Target 1 | 224.27 |
| Daily Target 2 | 230.19 |
| Daily Target 3 | 235.19333333333 |
| Daily Target 4 | 241.11 |
| Daily Target 5 | 246.11 |
Daily price and volume Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 236.10 (4.03%) | 234.63 | 229.28 - 240.20 | 0.818 times | Thu 10 September 2026 | 226.96 (-3.43%) | 228.03 | 226.15 - 234.49 | 0.7782 times | Wed 09 September 2026 | 235.01 (4.26%) | 223.80 | 223.60 - 241.88 | 0.9677 times | Tue 08 September 2026 | 225.41 (0.85%) | 227.00 | 222.53 - 231.89 | 0.9743 times | Fri 04 September 2026 | 223.50 (7.02%) | 212.20 | 208.71 - 223.67 | 0.6283 times | Thu 03 September 2026 | 208.83 (1.24%) | 204.35 | 201.10 - 212.77 | 0.8869 times | Wed 02 September 2026 | 206.28 (-1.95%) | 207.44 | 203.50 - 208.49 | 0.4615 times | Tue 01 September 2026 | 210.39 (-0.6%) | 205.11 | 200.62 - 210.45 | 1.053 times | Mon 31 August 2026 | 211.66 (-2.29%) | 216.30 | 209.53 - 218.22 | 1.1176 times | Fri 28 August 2026 | 216.62 (-10.28%) | 225.26 | 215.55 - 228.88 | 2.3145 times | Thu 27 August 2026 | 241.45 (-1.49%) | 253.44 | 240.38 - 254.60 | 1.9381 times |
Weekly price and charts MarvellTechnology
Strong weekly Stock price targets for MarvellTechnology MRVL are 229.32 and 248.67
| Weekly Target 1 | 214.15 |
| Weekly Target 2 | 225.13 |
| Weekly Target 3 | 233.50333333333 |
| Weekly Target 4 | 244.48 |
| Weekly Target 5 | 252.85 |
Weekly price and volumes for Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 236.10 (5.64%) | 227.00 | 222.53 - 241.88 | 0.8916 times | Fri 04 September 2026 | 223.50 (3.18%) | 216.30 | 200.62 - 223.67 | 1.0452 times | Fri 28 August 2026 | 216.62 (-8.61%) | 229.22 | 215.55 - 254.60 | 1.7534 times | Fri 21 August 2026 | 237.04 (6.77%) | 227.60 | 209.20 - 252.52 | 1.22 times | Fri 14 August 2026 | 222.02 (1.49%) | 227.77 | 206.43 - 231.38 | 1.0608 times | Fri 07 August 2026 | 218.75 (16.63%) | 180.52 | 177.57 - 225.42 | 0.8457 times | Fri 31 July 2026 | 187.56 (-3.43%) | 201.96 | 162.90 - 202.56 | 1.1598 times | Fri 24 July 2026 | 194.22 (0%) | 207.62 | 191.29 - 208.69 | 0.139 times | Fri 24 July 2026 | 194.22 (2.97%) | 193.01 | 191.29 - 217.44 | 0.7279 times | Fri 17 July 2026 | 188.62 (-19.96%) | 228.77 | 177.51 - 232.87 | 1.1566 times | Fri 10 July 2026 | 235.66 (-3.91%) | 252.15 | 216.60 - 260.46 | 0.8846 times |
Monthly price and charts MarvellTechnology
Strong monthly Stock price targets for MarvellTechnology MRVL are 218.36 and 259.62
| Monthly Target 1 | 184.94 |
| Monthly Target 2 | 210.52 |
| Monthly Target 3 | 226.2 |
| Monthly Target 4 | 251.78 |
| Monthly Target 5 | 267.46 |
Monthly price and volumes Marvell Technology
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 236.10 (11.55%) | 205.11 | 200.62 - 241.88 | 0.35 times | Mon 31 August 2026 | 211.66 (12.85%) | 180.52 | 177.57 - 254.60 | 1.0916 times | Fri 31 July 2026 | 187.56 (-37.02%) | 295.00 | 162.90 - 295.14 | 0.9652 times | Tue 30 June 2026 | 297.79 (45.26%) | 198.91 | 195.12 - 339.60 | 2.2856 times | Fri 29 May 2026 | 205.01 (24.14%) | 162.35 | 157.96 - 222.15 | 1.0566 times | Thu 30 April 2026 | 165.15 (66.73%) | 101.90 | 99.05 - 175.24 | 1.2851 times | Tue 31 March 2026 | 99.05 (21.25%) | 79.63 | 75.24 - 100.65 | 1.0749 times | Fri 27 February 2026 | 81.69 (3.47%) | 77.75 | 70.69 - 83.78 | 0.5603 times | Fri 30 January 2026 | 78.95 (-7.1%) | 86.74 | 77.11 - 94.20 | 0.5093 times | Wed 31 December 2025 | 84.98 (-4.94%) | 89.14 | 81.18 - 102.77 | 0.8214 times | Fri 28 November 2025 | 89.40 (-4.63%) | 87.76 | 73.62 - 98.13 | 0.6169 times |
Indicator Analysis of MarvellTechnology
Please login to view indicator analysis. or View indicator analysis of MarvellTechnology MRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Marvell Technology MRVL
DMA (daily moving average) of Marvell Technology MRVL
| DMA period | DMA value |
| 5 day DMA | 229.4 |
| 12 day DMA | 223.94 |
| 20 day DMA | 227.74 |
| 35 day DMA | 216 |
| 50 day DMA | 215.83 |
| 100 day DMA | 219.86 |
| 150 day DMA | 179.33 |
| 200 day DMA | 155.76 |
EMA (exponential moving average) of Marvell Technology MRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.03 | 225.49 | 224.75 |
| 12 day EMA | 225.76 | 223.88 | 223.32 |
| 20 day EMA | 224.39 | 223.16 | 222.76 |
| 35 day EMA | 223.7 | 222.97 | 222.73 |
| 50 day EMA | 221.78 | 221.2 | 220.97 |
SMA (simple moving average) of Marvell Technology MRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.4 | 223.94 | 219.81 |
| 12 day SMA | 223.94 | 224.3 | 224.49 |
| 20 day SMA | 227.74 | 227.05 | 226.56 |
| 35 day SMA | 216 | 214.8 | 214.3 |
| 50 day SMA | 215.83 | 216.01 | 216.91 |
| 100 day SMA | 219.86 | 219.08 | 218.32 |
| 150 day SMA | 179.33 | 178.3 | 177.32 |
| 200 day SMA | 155.76 | 155 | 154.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.