CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.59 and 0.64

Daily Target 1	0.55
Daily Target 2	0.58
Daily Target 3	0.60333333333333
Daily Target 4	0.63
Daily Target 5	0.65

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.60 (5.26%)	0.59	0.58 - 0.63	0.6155 times
Fri 31 July 2026	0.57 (-9.52%)	0.63	0.56 - 0.63	0.4454 times
Thu 30 July 2026	0.63 (10.53%)	0.56	0.56 - 0.68	3.4888 times
Wed 29 July 2026	0.57 (11.76%)	0.50	0.50 - 0.60	2.1295 times
Tue 28 July 2026	0.51 (-1.92%)	0.51	0.49 - 0.52	0.5129 times
Mon 27 July 2026	0.52 (0%)	0.50	0.49 - 0.54	0.3433 times
Fri 24 July 2026	0.52 (0%)	0.54	0.50 - 0.54	0.341 times
Fri 24 July 2026	0.52 (-1.89%)	0.54	0.50 - 0.54	0.341 times
Thu 23 July 2026	0.53 (-5.36%)	0.58	0.53 - 0.58	0.563 times
Wed 22 July 2026	0.56 (0%)	0.56	0.53 - 0.60	1.2197 times
Tue 21 July 2026	0.56 (16.67%)	0.48	0.48 - 0.58	3.5244 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.59 and 0.64

Weekly Target 1	0.55
Weekly Target 2	0.58
Weekly Target 3	0.60333333333333
Weekly Target 4	0.63
Weekly Target 5	0.65

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.60 (5.26%)	0.59	0.58 - 0.63	0.2337 times
Fri 31 July 2026	0.57 (9.62%)	0.50	0.49 - 0.68	2.627 times
Fri 24 July 2026	0.52 (0%)	0.54	0.50 - 0.54	0.1294 times
Fri 24 July 2026	0.52 (4%)	0.51	0.47 - 0.60	2.3725 times
Fri 17 July 2026	0.50 (-15.25%)	0.58	0.49 - 0.58	0.7661 times
Fri 10 July 2026	0.59 (3.51%)	0.58	0.55 - 0.62	0.5636 times
Thu 02 July 2026	0.57 (5.56%)	0.55	0.55 - 0.63	0.6749 times
Fri 26 June 2026	0.54 (-1.82%)	0.56	0.54 - 0.60	0.7206 times
Thu 18 June 2026	0.55 (1.85%)	0.55	0.53 - 0.57	0.6902 times
Fri 12 June 2026	0.54 (-3.57%)	0.57	0.54 - 0.62	1.222 times
Fri 05 June 2026	0.56 (-13.85%)	0.65	0.56 - 0.68	1.1795 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.59 and 0.64

Monthly Target 1	0.55
Monthly Target 2	0.58
Monthly Target 3	0.60333333333333
Monthly Target 4	0.63
Monthly Target 5	0.65

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.60 (5.26%)	0.59	0.58 - 0.63	0.0258 times
Fri 31 July 2026	0.57 (-6.56%)	0.60	0.47 - 0.68	0.7566 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.4528 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.3335 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.3394 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.3806 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.869 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.4534 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.5278 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.8611 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.5589 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.58
12 day DMA	0.55
20 day DMA	0.54
35 day DMA	0.55
50 day DMA	0.57
100 day DMA	0.66
150 day DMA	0.71
200 day DMA	0.85

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.57	0.57
12 day EMA	0.56	0.55	0.55
20 day EMA	0.56	0.56	0.56
35 day EMA	0.57	0.57	0.57
50 day EMA	0.57	0.57	0.57

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.58	0.56	0.55
12 day SMA	0.55	0.54	0.53
20 day SMA	0.54	0.54	0.55
35 day SMA	0.55	0.55	0.55
50 day SMA	0.57	0.57	0.57
100 day SMA	0.66	0.66	0.67
150 day SMA	0.71	0.71	0.71
200 day SMA	0.85	0.85	0.85