Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 39.22 and 41.39
| Daily Target 1 | 37.46 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.63 |
| Daily Target 4 | 40.97 |
| Daily Target 5 | 41.8 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.14 (2.95%) | 39.43 | 38.29 - 40.46 | 0.6318 times | Fri 15 May 2026 | 38.99 (5.07%) | 37.40 | 37.12 - 39.05 | 0.8037 times | Thu 14 May 2026 | 37.11 (0.38%) | 36.73 | 36.58 - 37.32 | 0.4227 times | Wed 13 May 2026 | 36.97 (-0.32%) | 37.23 | 36.14 - 37.40 | 0.7536 times | Tue 12 May 2026 | 37.09 (1.04%) | 37.14 | 36.32 - 37.50 | 0.918 times | Mon 11 May 2026 | 36.71 (3.23%) | 36.70 | 36.03 - 37.10 | 0.6999 times | Fri 08 May 2026 | 35.56 (-1.88%) | 36.21 | 35.17 - 36.29 | 1.3756 times | Thu 07 May 2026 | 36.24 (-5.38%) | 36.50 | 35.36 - 36.75 | 1.8713 times | Wed 06 May 2026 | 38.30 (0.08%) | 39.43 | 38.19 - 39.85 | 1.5048 times | Wed 06 May 2026 | 38.27 (-7.74%) | 39.43 | 38.19 - 39.85 | 1.0187 times | Tue 05 May 2026 | 41.48 (-1.31%) | 42.01 | 41.18 - 42.12 | 0.7068 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 39.22 and 41.39
| Weekly Target 1 | 37.46 |
| Weekly Target 2 | 38.8 |
| Weekly Target 3 | 39.63 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.14 (2.95%) | 39.43 | 38.29 - 40.46 | 0.1433 times | Fri 15 May 2026 | 38.99 (9.65%) | 36.70 | 36.03 - 39.05 | 0.816 times | Fri 08 May 2026 | 35.56 (-7.08%) | 39.43 | 35.17 - 39.85 | 1.0777 times | Wed 06 May 2026 | 38.27 (-4.63%) | 40.00 | 38.19 - 42.12 | 0.5191 times | Fri 01 May 2026 | 40.13 (6.33%) | 37.76 | 37.75 - 40.84 | 0.9679 times | Fri 24 April 2026 | 37.74 (5.6%) | 36.88 | 35.59 - 39.02 | 0.7749 times | Fri 17 April 2026 | 35.74 (-7.48%) | 39.63 | 33.43 - 39.80 | 1.2424 times | Fri 10 April 2026 | 38.63 (-8.09%) | 42.11 | 35.13 - 44.28 | 1.2518 times | Thu 02 April 2026 | 42.03 (-5.34%) | 45.11 | 40.37 - 45.77 | 1.5112 times | Fri 27 March 2026 | 44.40 (13.5%) | 38.17 | 37.64 - 44.54 | 1.6958 times | Fri 20 March 2026 | 39.12 (13.49%) | 34.24 | 33.86 - 39.52 | 0.9538 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 34.18 and 41.13
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 39.143333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 40.14 (-1.45%) | 40.33 | 35.17 - 42.12 | 0.6018 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.0344 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.3782 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.0075 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.7651 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.754 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 0.9262 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.2007 times | Tue 30 September 2025 | 24.28 (4.57%) | 23.21 | 21.57 - 25.80 | 1.1897 times | Fri 29 August 2025 | 23.22 (20.37%) | 19.09 | 17.87 - 23.41 | 1.1425 times | Thu 31 July 2025 | 19.29 (5.47%) | 18.36 | 18.05 - 20.74 | 0.9872 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.58 |
| 35 day DMA | 38.86 |
| 50 day DMA | 38.51 |
| 100 day DMA | 32.75 |
| 150 day DMA | 29.9 |
| 200 day DMA | 28.07 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.53 | 37.73 | 37.1 |
| 12 day EMA | 38.25 | 37.91 | 37.71 |
| 20 day EMA | 38.27 | 38.07 | 37.97 |
| 35 day EMA | 38.15 | 38.03 | 37.97 |
| 50 day EMA | 37.94 | 37.85 | 37.8 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 37.37 | 36.69 |
| 12 day SMA | 38.24 | 38.24 | 38.39 |
| 20 day SMA | 38.58 | 38.45 | 38.3 |
| 35 day SMA | 38.86 | 38.96 | 39.12 |
| 50 day SMA | 38.51 | 38.36 | 38.23 |
| 100 day SMA | 32.75 | 32.6 | 32.45 |
| 150 day SMA | 29.9 | 29.78 | 29.67 |
| 200 day SMA | 28.07 | 27.96 | 27.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.