Login or Join
HomepageApacheCorp APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corp APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ApacheCorp
Strong Daily Stock price targets for ApacheCorp APA are 36.66 and 38.87
| Daily Target 1 | 34.86 |
| Daily Target 2 | 36.25 |
| Daily Target 3 | 37.073333333333 |
| Daily Target 4 | 38.46 |
| Daily Target 5 | 39.28 |
Daily price and volume Apache Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.63 (3.04%) | 35.99 | 35.69 - 37.90 | 1.3609 times | Thu 06 August 2026 | 36.52 (5.37%) | 35.62 | 34.65 - 37.04 | 1.2646 times | Wed 05 August 2026 | 34.66 (-3.21%) | 35.85 | 34.53 - 35.95 | 1.2981 times | Tue 04 August 2026 | 35.81 (-2.87%) | 36.92 | 35.29 - 37.16 | 0.6902 times | Mon 03 August 2026 | 36.87 (-1.21%) | 36.50 | 36.12 - 37.42 | 1.1983 times | Fri 31 July 2026 | 37.32 (2.73%) | 36.00 | 36.00 - 37.43 | 0.5501 times | Thu 30 July 2026 | 36.33 (-1.04%) | 36.18 | 35.60 - 36.43 | 1.3099 times | Wed 29 July 2026 | 36.71 (5.07%) | 35.37 | 35.37 - 36.78 | 0.6367 times | Tue 28 July 2026 | 34.94 (0.58%) | 34.80 | 34.12 - 35.35 | 0.8504 times | Mon 27 July 2026 | 34.74 (-3.95%) | 35.08 | 34.36 - 35.93 | 0.841 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.4458 times |
Weekly price and charts ApacheCorp
Strong weekly Stock price targets for ApacheCorp APA are 36.08 and 39.45
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 36.686666666667 |
| Weekly Target 4 | 38.84 |
| Weekly Target 5 | 40.06 |
Weekly price and volumes for Apache Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 1.3865 times | Fri 31 July 2026 | 37.32 (3.18%) | 35.08 | 34.12 - 37.43 | 0.9991 times | Fri 24 July 2026 | 36.17 (0%) | 36.43 | 36.04 - 36.96 | 0.1064 times | Fri 24 July 2026 | 36.17 (2.7%) | 34.73 | 34.41 - 38.01 | 0.7286 times | Fri 17 July 2026 | 35.22 (5.29%) | 34.23 | 33.38 - 35.44 | 1.3088 times | Fri 10 July 2026 | 33.45 (3.34%) | 32.17 | 32.09 - 35.41 | 0.9897 times | Thu 02 July 2026 | 32.37 (-1.94%) | 32.80 | 31.76 - 33.58 | 0.7568 times | Fri 26 June 2026 | 33.01 (-0.03%) | 33.66 | 32.57 - 34.36 | 1.4641 times | Thu 18 June 2026 | 33.02 (-10.8%) | 35.68 | 32.49 - 36.04 | 1.1274 times | Fri 12 June 2026 | 37.02 (1.23%) | 37.30 | 35.62 - 38.70 | 1.1327 times | Fri 05 June 2026 | 36.57 (0.38%) | 37.43 | 36.55 - 38.79 | 0.797 times |
Monthly price and charts ApacheCorp
Strong monthly Stock price targets for ApacheCorp APA are 36.08 and 39.45
| Monthly Target 1 | 33.32 |
| Monthly Target 2 | 35.47 |
| Monthly Target 3 | 36.686666666667 |
| Monthly Target 4 | 38.84 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Apache Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 37.63 (0.83%) | 36.50 | 34.53 - 37.90 | 0.2224 times | Fri 31 July 2026 | 37.32 (14.65%) | 32.34 | 31.76 - 38.01 | 0.7339 times | Tue 30 June 2026 | 32.55 (-10.65%) | 37.43 | 32.49 - 38.79 | 0.7754 times | Fri 29 May 2026 | 36.43 (-10.56%) | 40.33 | 35.17 - 42.12 | 1.0192 times | Thu 30 April 2026 | 40.73 (-4.03%) | 41.35 | 33.43 - 44.28 | 1.2784 times | Tue 31 March 2026 | 42.44 (39.74%) | 32.52 | 30.19 - 45.77 | 1.7034 times | Fri 27 February 2026 | 30.37 (14.95%) | 25.37 | 25.30 - 30.42 | 1.2452 times | Fri 30 January 2026 | 26.42 (8.01%) | 24.58 | 23.25 - 27.49 | 0.9456 times | Wed 31 December 2025 | 24.46 (-2.04%) | 24.89 | 23.63 - 27.72 | 0.9319 times | Fri 28 November 2025 | 24.97 (10.24%) | 22.04 | 21.63 - 25.80 | 1.1447 times | Fri 31 October 2025 | 22.65 (-6.71%) | 23.90 | 21.87 - 25.53 | 1.484 times |
Indicator Analysis of ApacheCorp
Please login to view indicator analysis. or View indicator analysis of ApacheCorp APA on MunafaSutra.com for free
DMA SMA EMA moving averages of Apache Corp APA
DMA (daily moving average) of Apache Corp APA
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 36.16 |
| 20 day DMA | 35.77 |
| 35 day DMA | 34.75 |
| 50 day DMA | 35.27 |
| 100 day DMA | 37.21 |
| 150 day DMA | 34.23 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Apache Corp APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.02 | 35.77 |
| 12 day EMA | 36.16 | 35.89 | 35.78 |
| 20 day EMA | 35.84 | 35.65 | 35.56 |
| 35 day EMA | 35.76 | 35.65 | 35.6 |
| 50 day EMA | 35.55 | 35.47 | 35.43 |
SMA (simple moving average) of Apache Corp APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.24 | 36.2 |
| 12 day SMA | 36.16 | 36.06 | 36.03 |
| 20 day SMA | 35.77 | 35.62 | 35.47 |
| 35 day SMA | 34.75 | 34.62 | 34.54 |
| 50 day SMA | 35.27 | 35.25 | 35.25 |
| 100 day SMA | 37.21 | 37.19 | 37.17 |
| 150 day SMA | 34.23 | 34.14 | 34.07 |
| 200 day SMA | 31.78 | 31.71 | 31.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.