CalamosConvertible CHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Convertible CHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosConvertible

Strong Daily Stock price targets for CalamosConvertible CHI are 11.45 and 11.97

Daily Target 111.34
Daily Target 211.55
Daily Target 311.863333333333
Daily Target 412.07
Daily Target 512.38

Daily price and volume Calamos Convertible

Date Closing Open Range Volume
Mon 18 May 2026 11.75 (-2.65%) 12.07 11.66 - 12.18 1.0794 times
Fri 15 May 2026 12.07 (-3.05%) 12.39 12.03 - 12.39 0.6362 times
Thu 14 May 2026 12.45 (-0.95%) 12.54 12.42 - 12.57 1.1411 times
Wed 13 May 2026 12.57 (0.72%) 12.51 12.34 - 12.61 0.735 times
Tue 12 May 2026 12.48 (-1.03%) 12.64 12.33 - 12.69 1.182 times
Mon 11 May 2026 12.61 (1.12%) 12.49 12.47 - 12.70 1.0555 times
Fri 08 May 2026 12.47 (0.97%) 12.40 12.37 - 12.49 0.6101 times
Thu 07 May 2026 12.35 (-1.28%) 12.46 12.25 - 12.48 0.8673 times
Wed 06 May 2026 12.51 (0%) 12.38 12.23 - 12.53 1.3467 times
Wed 06 May 2026 12.51 (1.71%) 12.38 12.23 - 12.53 1.3467 times
Tue 05 May 2026 12.30 (0.74%) 12.30 12.24 - 12.32 1.1878 times

Daily chart CalamosConvertible

Weekly price and charts CalamosConvertible

Strong weekly Stock price targets for CalamosConvertible CHI are 11.45 and 11.97

Weekly Target 111.34
Weekly Target 211.55
Weekly Target 311.863333333333
Weekly Target 412.07
Weekly Target 512.38

Weekly price and volumes for Calamos Convertible

Date Closing Open Range Volume
Mon 18 May 2026 11.75 (-2.65%) 12.07 11.66 - 12.18 0.2502 times
Fri 15 May 2026 12.07 (-3.21%) 12.49 12.03 - 12.70 1.101 times
Fri 08 May 2026 12.47 (-0.32%) 12.38 12.23 - 12.53 0.6547 times
Wed 06 May 2026 12.51 (2.29%) 12.26 12.15 - 12.53 0.8212 times
Fri 01 May 2026 12.23 (1.66%) 12.08 11.92 - 12.25 0.8737 times
Fri 24 April 2026 12.03 (1.95%) 11.79 11.76 - 12.15 1.2012 times
Fri 17 April 2026 11.80 (0.94%) 11.68 11.57 - 11.89 1.1164 times
Fri 10 April 2026 11.69 (4.56%) 11.18 11.06 - 12.13 1.8206 times
Thu 02 April 2026 11.18 (5.97%) 10.56 10.26 - 11.20 0.9926 times
Fri 27 March 2026 10.55 (-4.52%) 11.16 10.50 - 11.31 1.1684 times
Fri 20 March 2026 11.05 (-0.54%) 11.25 11.00 - 11.45 0.8658 times

weekly chart CalamosConvertible

Monthly price and charts CalamosConvertible

Strong monthly Stock price targets for CalamosConvertible CHI are 11.19 and 12.23

Monthly Target 111
Monthly Target 211.37
Monthly Target 312.036666666667
Monthly Target 412.41
Monthly Target 513.08

Monthly price and volumes Calamos Convertible

Date Closing Open Range Volume
Mon 18 May 2026 11.75 (-3.53%) 12.20 11.66 - 12.70 0.6014 times
Thu 30 April 2026 12.18 (13.41%) 10.74 10.64 - 12.18 1.0822 times
Tue 31 March 2026 10.74 (-6.12%) 11.36 10.26 - 11.54 1.0145 times
Fri 27 February 2026 11.44 (1.87%) 11.13 11.00 - 11.75 1.0425 times
Fri 30 January 2026 11.23 (7.16%) 10.51 10.49 - 11.44 0.9817 times
Wed 31 December 2025 10.48 (-3.76%) 10.83 10.42 - 11.00 1.0645 times
Fri 28 November 2025 10.89 (-4.39%) 11.38 10.28 - 11.43 0.994 times
Fri 31 October 2025 11.39 (5.56%) 10.70 10.67 - 11.50 1.2216 times
Tue 30 September 2025 10.79 (3.45%) 10.29 10.28 - 11.00 1.131 times
Fri 29 August 2025 10.43 (1.36%) 10.27 10.10 - 10.44 0.8667 times
Thu 31 July 2025 10.29 (-2.19%) 10.53 10.28 - 10.62 0.8316 times

monthly chart CalamosConvertible

DMA SMA EMA moving averages of Calamos Convertible CHI

DMA (daily moving average) of Calamos Convertible CHI

DMA period DMA value
5 day DMA 12.26
12 day DMA 12.36
20 day DMA 12.25
35 day DMA 11.95
50 day DMA 11.68
100 day DMA 11.46
150 day DMA 11.28
200 day DMA 11.11

EMA (exponential moving average) of Calamos Convertible CHI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1412.3412.48
12 day EMA12.2512.3412.39
20 day EMA12.1812.2212.24
35 day EMA11.9811.9911.99
50 day EMA11.7111.7111.7

SMA (simple moving average) of Calamos Convertible CHI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2612.4412.52
12 day SMA12.3612.412.41
20 day SMA12.2512.2612.25
35 day SMA11.9511.9111.86
50 day SMA11.6811.6711.66
100 day SMA11.4611.4511.44
150 day SMA11.2811.2811.27
200 day SMA11.1111.111.09
Back to top | Use Dark Theme