Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 97.37 and 97.84
| Daily Target 1 | 97.23 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 97.703333333333 |
| Daily Target 4 | 97.97 |
| Daily Target 5 | 98.17 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.76 (-0.5%) | 97.84 | 97.44 - 97.91 | 2.3819 times | Mon 14 September 2026 | 98.25 (-0.68%) | 98.40 | 97.91 - 98.76 | 0.8543 times | Fri 11 September 2026 | 98.92 (0.99%) | 99.27 | 98.82 - 99.27 | 0.6674 times | Thu 10 September 2026 | 97.95 (-0.82%) | 98.31 | 97.85 - 98.44 | 0.9755 times | Wed 09 September 2026 | 98.76 (-0.52%) | 99.21 | 98.53 - 99.21 | 0.8881 times | Tue 08 September 2026 | 99.28 (-0.8%) | 99.74 | 99.24 - 99.81 | 0.6152 times | Fri 04 September 2026 | 100.08 (0.26%) | 99.51 | 99.51 - 100.21 | 0.8635 times | Thu 03 September 2026 | 99.82 (1.26%) | 99.44 | 99.21 - 99.91 | 0.5508 times | Wed 02 September 2026 | 98.58 (0.67%) | 98.10 | 98.10 - 98.64 | 1.1959 times | Tue 01 September 2026 | 97.92 (-0.03%) | 98.18 | 97.65 - 98.50 | 1.0074 times | Mon 31 August 2026 | 97.95 (0.05%) | 98.51 | 97.74 - 98.51 | 1.0923 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 96.94 and 98.26
| Weekly Target 1 | 96.67 |
| Weekly Target 2 | 97.21 |
| Weekly Target 3 | 97.986666666667 |
| Weekly Target 4 | 98.53 |
| Weekly Target 5 | 99.31 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.76 (-1.17%) | 98.40 | 97.44 - 98.76 | 0.8368 times | Fri 11 September 2026 | 98.92 (-1.16%) | 99.74 | 97.85 - 99.81 | 0.8135 times | Fri 04 September 2026 | 100.08 (2.23%) | 98.51 | 97.65 - 100.21 | 1.2179 times | Fri 28 August 2026 | 97.90 (-0.19%) | 97.73 | 97.42 - 98.62 | 0.9538 times | Fri 21 August 2026 | 98.09 (0.44%) | 98.03 | 96.73 - 98.31 | 1.3175 times | Fri 14 August 2026 | 97.66 (0.31%) | 96.75 | 96.41 - 98.10 | 0.9899 times | Fri 07 August 2026 | 97.36 (1.67%) | 95.62 | 95.24 - 97.62 | 1.1003 times | Fri 31 July 2026 | 95.76 (1.87%) | 94.72 | 93.11 - 96.23 | 1.4288 times | Fri 24 July 2026 | 94.00 (0%) | 94.18 | 93.92 - 94.54 | 0.2635 times | Fri 24 July 2026 | 94.00 (1.3%) | 92.96 | 92.36 - 94.75 | 1.0781 times | Fri 17 July 2026 | 92.79 (-0.65%) | 93.11 | 91.99 - 94.04 | 1.172 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 96.22 and 98.99
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 96.73 |
| Monthly Target 3 | 98.47 |
| Monthly Target 4 | 99.5 |
| Monthly Target 5 | 101.24 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 97.76 (-0.19%) | 98.18 | 97.44 - 100.21 | 0.5603 times | Mon 31 August 2026 | 97.95 (2.29%) | 95.62 | 95.24 - 98.62 | 1.0062 times | Fri 31 July 2026 | 95.76 (4.14%) | 91.12 | 90.93 - 96.23 | 1.1832 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.1419 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.0895 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.2766 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.2412 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.3521 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.7757 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.3733 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.2924 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 98.33 |
| 12 day DMA | 98.6 |
| 20 day DMA | 98.24 |
| 35 day DMA | 97.48 |
| 50 day DMA | 96.28 |
| 100 day DMA | 94.12 |
| 150 day DMA | 92.06 |
| 200 day DMA | 89.77 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.32 | 98.6 | 98.77 |
| 12 day EMA | 98.4 | 98.52 | 98.57 |
| 20 day EMA | 98.1 | 98.14 | 98.13 |
| 35 day EMA | 97.18 | 97.15 | 97.08 |
| 50 day EMA | 96.17 | 96.1 | 96.01 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.33 | 98.63 | 99 |
| 12 day SMA | 98.6 | 98.61 | 98.61 |
| 20 day SMA | 98.24 | 98.25 | 98.22 |
| 35 day SMA | 97.48 | 97.38 | 97.26 |
| 50 day SMA | 96.28 | 96.18 | 96.1 |
| 100 day SMA | 94.12 | 94.03 | 93.94 |
| 150 day SMA | 92.06 | 92.01 | 91.96 |
| 200 day SMA | 89.77 | 89.68 | 89.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.