Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 90.32 and 90.88
| Daily Target 1 | 90.17 |
| Daily Target 2 | 90.47 |
| Daily Target 3 | 90.733333333333 |
| Daily Target 4 | 91.03 |
| Daily Target 5 | 91.29 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.76 (-1.44%) | 90.88 | 90.44 - 91.00 | 1.0566 times | Thu 14 May 2026 | 92.09 (0.03%) | 92.29 | 92.02 - 92.37 | 1.2627 times | Wed 13 May 2026 | 92.06 (0.6%) | 91.63 | 91.51 - 92.16 | 0.8686 times | Tue 12 May 2026 | 91.51 (-0.95%) | 91.47 | 90.73 - 91.62 | 0.5715 times | Mon 11 May 2026 | 92.39 (0.4%) | 92.40 | 92.22 - 92.60 | 0.7485 times | Fri 08 May 2026 | 92.02 (1.18%) | 91.61 | 91.61 - 92.11 | 0.9921 times | Thu 07 May 2026 | 90.95 (-1.74%) | 92.48 | 90.94 - 92.48 | 1.1016 times | Wed 06 May 2026 | 92.56 (0%) | 92.24 | 92.02 - 92.62 | 0.8789 times | Wed 06 May 2026 | 92.56 (2.3%) | 92.24 | 92.02 - 92.62 | 0.8789 times | Tue 05 May 2026 | 90.48 (1.39%) | 90.04 | 89.92 - 90.64 | 1.6406 times | Mon 04 May 2026 | 89.24 (-1.06%) | 89.93 | 89.01 - 90.05 | 0.7498 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 89.52 and 91.68
| Weekly Target 1 | 89.11 |
| Weekly Target 2 | 89.93 |
| Weekly Target 3 | 91.266666666667 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 93.43 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.76 (-1.37%) | 92.40 | 90.44 - 92.60 | 0.913 times | Fri 08 May 2026 | 92.02 (-0.58%) | 92.24 | 90.94 - 92.62 | 0.602 times | Wed 06 May 2026 | 92.56 (2.62%) | 89.93 | 89.01 - 92.62 | 0.6622 times | Fri 01 May 2026 | 90.20 (0.82%) | 89.45 | 88.23 - 90.81 | 2.1383 times | Fri 24 April 2026 | 89.47 (-2.04%) | 90.78 | 88.37 - 90.92 | 1.0776 times | Fri 17 April 2026 | 91.33 (1.65%) | 88.87 | 88.87 - 91.80 | 1.0247 times | Fri 10 April 2026 | 89.85 (4.33%) | 86.42 | 85.58 - 90.20 | 0.882 times | Thu 02 April 2026 | 86.12 (3.62%) | 83.84 | 82.82 - 87.18 | 0.928 times | Fri 27 March 2026 | 83.11 (0.68%) | 83.94 | 82.89 - 85.49 | 1.1552 times | Fri 20 March 2026 | 82.55 (-1.21%) | 84.72 | 82.13 - 86.20 | 0.6171 times | Fri 13 March 2026 | 83.56 (-1.59%) | 83.76 | 83.00 - 87.25 | 1.1593 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 89.89 and 93.5
| Monthly Target 1 | 87.19 |
| Monthly Target 2 | 88.97 |
| Monthly Target 3 | 90.796666666667 |
| Monthly Target 4 | 92.58 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.76 (0.41%) | 90.48 | 89.01 - 92.62 | 0.8486 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.8807 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.8286 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.9918 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 1.1428 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.5499 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.4308 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.4113 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.6792 times | Fri 29 August 2025 | 73.32 (5.18%) | 69.58 | 69.16 - 74.77 | 0.2364 times | Thu 31 July 2025 | 69.71 (0.59%) | 68.98 | 68.80 - 71.81 | 0.298 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 91.4 |
| 20 day DMA | 90.59 |
| 35 day DMA | 89.73 |
| 50 day DMA | 88.19 |
| 100 day DMA | 87.21 |
| 150 day DMA | 84.06 |
| 200 day DMA | 81.56 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.53 | 91.91 | 91.82 |
| 12 day EMA | 91.28 | 91.38 | 91.25 |
| 20 day EMA | 90.78 | 90.78 | 90.64 |
| 35 day EMA | 89.61 | 89.54 | 89.39 |
| 50 day EMA | 88.57 | 88.48 | 88.33 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 92.01 | 91.79 |
| 12 day SMA | 91.4 | 91.37 | 91.08 |
| 20 day SMA | 90.59 | 90.6 | 90.56 |
| 35 day SMA | 89.73 | 89.52 | 89.27 |
| 50 day SMA | 88.19 | 88.09 | 88 |
| 100 day SMA | 87.21 | 87.1 | 86.98 |
| 150 day SMA | 84.06 | 83.95 | 83.84 |
| 200 day SMA | 81.56 | 81.45 | 81.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.