Login or Join
HomepageJiveSoftware JIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jive Software JIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets JiveSoftware
Strong Daily Stock price targets for JiveSoftware JIVE are 94.76 and 95.87
| Daily Target 1 | 94.42 |
| Daily Target 2 | 95.09 |
| Daily Target 3 | 95.53 |
| Daily Target 4 | 96.2 |
| Daily Target 5 | 96.64 |
Daily price and volume Jive Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.76 (-0.46%) | 95.97 | 94.86 - 95.97 | 1.0478 times | Thu 30 July 2026 | 96.20 (2.88%) | 94.97 | 94.89 - 96.23 | 0.9307 times | Wed 29 July 2026 | 93.51 (-0.53%) | 93.73 | 93.11 - 94.74 | 1.2635 times | Tue 28 July 2026 | 94.01 (-0.32%) | 93.45 | 93.20 - 94.23 | 0.9398 times | Mon 27 July 2026 | 94.31 (0.33%) | 94.72 | 93.94 - 94.83 | 1.4251 times | Fri 24 July 2026 | 94.00 (0%) | 94.18 | 93.92 - 94.54 | 1.034 times | Fri 24 July 2026 | 94.00 (0.23%) | 94.18 | 93.92 - 94.54 | 1.034 times | Thu 23 July 2026 | 93.78 (-0.75%) | 93.74 | 93.43 - 94.11 | 0.747 times | Wed 22 July 2026 | 94.49 (0.49%) | 94.52 | 94.42 - 94.75 | 0.7299 times | Tue 21 July 2026 | 94.03 (1.7%) | 93.56 | 93.25 - 94.15 | 0.8482 times | Mon 20 July 2026 | 92.46 (-0.36%) | 92.96 | 92.36 - 92.97 | 0.8715 times |
Weekly price and charts JiveSoftware
Strong weekly Stock price targets for JiveSoftware JIVE are 94.44 and 97.56
| Weekly Target 1 | 91.91 |
| Weekly Target 2 | 93.84 |
| Weekly Target 3 | 95.033333333333 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 98.15 |
Weekly price and volumes for Jive Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.76 (1.87%) | 94.72 | 93.11 - 96.23 | 1.3315 times | Fri 24 July 2026 | 94.00 (0%) | 94.18 | 93.92 - 94.54 | 0.2455 times | Fri 24 July 2026 | 94.00 (1.3%) | 92.96 | 92.36 - 94.75 | 1.0047 times | Fri 17 July 2026 | 92.79 (-0.65%) | 93.11 | 91.99 - 94.04 | 1.0922 times | Fri 10 July 2026 | 93.40 (1.24%) | 93.53 | 91.64 - 93.96 | 0.9302 times | Thu 02 July 2026 | 92.26 (0.78%) | 91.48 | 90.77 - 93.06 | 0.8678 times | Fri 26 June 2026 | 91.55 (-2.53%) | 94.06 | 90.97 - 94.26 | 1.2492 times | Thu 18 June 2026 | 93.93 (0.35%) | 95.00 | 93.50 - 95.16 | 0.8593 times | Fri 12 June 2026 | 93.60 (3.35%) | 91.51 | 90.01 - 93.78 | 1.1877 times | Fri 05 June 2026 | 90.57 (-2.39%) | 92.74 | 90.38 - 93.99 | 1.2319 times | Fri 29 May 2026 | 92.79 (1.2%) | 93.21 | 91.65 - 93.44 | 1.108 times |
Monthly price and charts JiveSoftware
Strong monthly Stock price targets for JiveSoftware JIVE are 93.35 and 98.65
| Monthly Target 1 | 89.01 |
| Monthly Target 2 | 92.38 |
| Monthly Target 3 | 94.306666666667 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 99.61 |
Monthly price and volumes Jive Software
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 95.76 (4.14%) | 91.12 | 90.93 - 96.23 | 1.3139 times | Tue 30 June 2026 | 91.95 (-0.91%) | 92.74 | 90.01 - 95.16 | 1.2681 times | Fri 29 May 2026 | 92.79 (2.66%) | 90.48 | 89.01 - 93.44 | 1.2099 times | Thu 30 April 2026 | 90.39 (5.55%) | 86.73 | 84.80 - 91.80 | 1.4176 times | Tue 31 March 2026 | 85.64 (-6.75%) | 89.67 | 82.13 - 90.55 | 1.3784 times | Fri 27 February 2026 | 91.84 (6.21%) | 86.22 | 86.19 - 92.33 | 1.5014 times | Fri 30 January 2026 | 86.47 (7.71%) | 81.17 | 80.86 - 88.04 | 0.8614 times | Wed 31 December 2025 | 80.28 (1.39%) | 79.06 | 78.24 - 81.30 | 0.4145 times | Fri 28 November 2025 | 79.18 (3.57%) | 75.79 | 75.67 - 79.50 | 0.3247 times | Fri 31 October 2025 | 76.45 (1.39%) | 75.81 | 73.71 - 77.37 | 0.31 times | Tue 30 September 2025 | 75.40 (2.84%) | 72.65 | 72.50 - 75.87 | 0.512 times |
Indicator Analysis of JiveSoftware
Please login to view indicator analysis. or View indicator analysis of JiveSoftware JIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Jive Software JIVE
DMA (daily moving average) of Jive Software JIVE
| DMA period | DMA value |
| 5 day DMA | 94.76 |
| 12 day DMA | 94.11 |
| 20 day DMA | 93.73 |
| 35 day DMA | 93.34 |
| 50 day DMA | 93.03 |
| 100 day DMA | 90.78 |
| 150 day DMA | 89.37 |
| 200 day DMA | 86.55 |
EMA (exponential moving average) of Jive Software JIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.01 | 94.63 | 93.85 |
| 12 day EMA | 94.34 | 94.08 | 93.69 |
| 20 day EMA | 93.92 | 93.73 | 93.47 |
| 35 day EMA | 93.47 | 93.34 | 93.17 |
| 50 day EMA | 93.07 | 92.96 | 92.83 |
SMA (simple moving average) of Jive Software JIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.76 | 94.41 | 93.97 |
| 12 day SMA | 94.11 | 93.9 | 93.7 |
| 20 day SMA | 93.73 | 93.64 | 93.44 |
| 35 day SMA | 93.34 | 93.26 | 93.09 |
| 50 day SMA | 93.03 | 92.95 | 92.84 |
| 100 day SMA | 90.78 | 90.68 | 90.58 |
| 150 day SMA | 89.37 | 89.27 | 89.16 |
| 200 day SMA | 86.55 | 86.45 | 86.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.