OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong Daily Stock price targets for OptionCare OPCH are 22.66 and 23.46

Daily Target 122
Daily Target 222.52
Daily Target 322.803333333333
Daily Target 423.32
Daily Target 523.6

Daily price and volume Option Care

Date Closing Open Range Volume
Fri 31 July 2026 23.03 (2.54%) 22.32 22.29 - 23.09 1.2356 times
Thu 30 July 2026 22.46 (-6.14%) 22.97 22.37 - 24.47 1.8401 times
Wed 29 July 2026 23.93 (6.45%) 23.93 23.21 - 24.96 1.8995 times
Tue 28 July 2026 22.48 (3.07%) 22.18 21.97 - 22.83 1.4794 times
Mon 27 July 2026 21.81 (0.69%) 21.95 21.66 - 22.08 0.7971 times
Fri 24 July 2026 21.66 (0%) 21.08 20.85 - 21.68 0.5651 times
Fri 24 July 2026 21.66 (2.75%) 21.08 20.85 - 21.68 0.5651 times
Thu 23 July 2026 21.08 (-0.33%) 20.88 20.68 - 21.10 0.6835 times
Wed 22 July 2026 21.15 (-2.4%) 21.75 21.14 - 21.75 0.2248 times
Tue 21 July 2026 21.67 (-0.37%) 21.57 21.40 - 21.77 0.7098 times
Mon 20 July 2026 21.75 (0.05%) 21.78 21.47 - 21.87 0.6194 times

Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 22.35 and 25.65

Weekly Target 119.92
Weekly Target 221.47
Weekly Target 323.216666666667
Weekly Target 424.77
Weekly Target 526.52

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Fri 31 July 2026 23.03 (6.33%) 21.95 21.66 - 24.96 1.788 times
Fri 24 July 2026 21.66 (0%) 21.08 20.85 - 21.68 0.1393 times
Fri 24 July 2026 21.66 (-0.37%) 21.78 20.68 - 21.87 0.691 times
Fri 17 July 2026 21.74 (0.79%) 21.67 21.13 - 22.47 0.9728 times
Fri 10 July 2026 21.57 (-1.51%) 21.67 20.95 - 21.99 0.6317 times
Thu 02 July 2026 21.90 (0.37%) 21.74 20.82 - 21.98 0.811 times
Fri 26 June 2026 21.82 (-0.77%) 21.68 21.19 - 22.59 1.4083 times
Thu 18 June 2026 21.99 (5.92%) 20.76 20.48 - 22.48 1.0583 times
Fri 12 June 2026 20.76 (1.22%) 20.15 19.87 - 21.71 1.5575 times
Fri 05 June 2026 20.51 (-1.72%) 20.87 20.01 - 21.10 0.942 times
Fri 29 May 2026 20.87 (-0.29%) 20.94 20.75 - 21.80 0.878 times

weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 21.86 and 26.14

Monthly Target 118.61
Monthly Target 220.82
Monthly Target 322.89
Monthly Target 425.1
Monthly Target 527.17

Monthly price and volumes Option Care

Date Closing Open Range Volume
Fri 31 July 2026 23.03 (9.82%) 21.25 20.68 - 24.96 1.0507 times
Tue 30 June 2026 20.97 (0.48%) 20.87 19.87 - 22.59 1.2339 times
Fri 29 May 2026 20.87 (2.66%) 20.20 19.34 - 22.25 1.7924 times
Thu 30 April 2026 20.33 (-24.48%) 26.90 18.01 - 29.80 1.0621 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.709 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.7576 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 0.7771 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 0.7951 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 0.796 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 1.0261 times
Tue 30 September 2025 27.76 (-3.21%) 28.63 26.68 - 29.87 0.8558 times

monthly chart OptionCare

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 22.74
12 day DMA 22.04
20 day DMA 21.9
35 day DMA 21.73
50 day DMA 21.48
100 day DMA 23.63
150 day DMA 26.98
200 day DMA 27.65

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.5422.58
12 day EMA22.2822.1422.08
20 day EMA22.0421.9421.88
35 day EMA21.7521.6721.62
50 day EMA21.5221.4621.42

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7422.4722.31
12 day SMA22.0421.9621.93
20 day SMA21.921.8121.79
35 day SMA21.7321.6621.63
50 day SMA21.4821.4621.43
100 day SMA23.6323.723.77
150 day SMA26.9827.0427.11
200 day SMA27.6527.6727.69
Back to top | Use Dark Theme