OptionCare OPCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Option Care OPCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OptionCare

Strong Daily Stock price targets for OptionCare OPCH are 20.14 and 21.79

Daily Target 118.8
Daily Target 219.83
Daily Target 320.453333333333
Daily Target 421.48
Daily Target 522.1

Daily price and volume Option Care

Date Closing Open Range Volume
Tue 19 May 2026 20.85 (5.89%) 19.62 19.43 - 21.08 1.0591 times
Mon 18 May 2026 19.69 (0.87%) 19.62 19.55 - 19.88 0.6377 times
Fri 15 May 2026 19.52 (-2.16%) 20.22 19.45 - 20.41 0.3923 times
Thu 14 May 2026 19.95 (0.86%) 19.88 19.76 - 20.17 1.1578 times
Wed 13 May 2026 19.78 (0.97%) 19.59 19.34 - 19.91 1.2545 times
Tue 12 May 2026 19.59 (-1.21%) 19.90 19.38 - 20.03 1.398 times
Mon 11 May 2026 19.83 (-3.32%) 20.65 19.80 - 20.98 1.0781 times
Fri 08 May 2026 20.51 (-1.16%) 21.03 20.24 - 21.30 0.9613 times
Thu 07 May 2026 20.75 (1.47%) 20.65 20.45 - 21.02 1.1496 times
Wed 06 May 2026 20.45 (0%) 21.62 20.39 - 21.74 0.9116 times
Wed 06 May 2026 20.45 (-3.99%) 21.62 20.39 - 21.74 1.229 times

Daily chart OptionCare

Weekly price and charts OptionCare

Strong weekly Stock price targets for OptionCare OPCH are 20.14 and 21.79

Weekly Target 118.8
Weekly Target 219.83
Weekly Target 320.453333333333
Weekly Target 421.48
Weekly Target 522.1

Weekly price and volumes for Option Care

Date Closing Open Range Volume
Tue 19 May 2026 20.85 (6.81%) 19.62 19.43 - 21.08 0.5801 times
Fri 15 May 2026 19.52 (-4.83%) 20.65 19.34 - 20.98 1.8053 times
Fri 08 May 2026 20.51 (0.29%) 21.62 20.24 - 21.74 1.0333 times
Wed 06 May 2026 20.45 (2.1%) 20.00 19.93 - 21.93 1.2907 times
Fri 01 May 2026 20.03 (-29.47%) 28.40 18.01 - 28.60 2.4378 times
Fri 24 April 2026 28.40 (-1.46%) 28.60 27.90 - 28.93 0.4314 times
Fri 17 April 2026 28.82 (-0.62%) 28.90 27.43 - 29.21 0.6417 times
Fri 10 April 2026 29.00 (5.57%) 27.44 27.28 - 29.80 0.6596 times
Thu 02 April 2026 27.47 (0.73%) 27.51 25.99 - 27.58 0.5919 times
Fri 27 March 2026 27.27 (-3.19%) 28.74 27.08 - 28.93 0.5283 times
Fri 20 March 2026 28.17 (-3.82%) 29.50 28.06 - 30.32 0.393 times

weekly chart OptionCare

Monthly price and charts OptionCare

Strong monthly Stock price targets for OptionCare OPCH are 20.1 and 22.69

Monthly Target 118.12
Monthly Target 219.48
Monthly Target 320.706666666667
Monthly Target 422.07
Monthly Target 523.3

Monthly price and volumes Option Care

Date Closing Open Range Volume
Tue 19 May 2026 20.85 (2.56%) 20.20 19.34 - 21.93 1.5455 times
Thu 30 April 2026 20.33 (-24.48%) 26.90 18.01 - 29.80 1.1903 times
Tue 31 March 2026 26.92 (-17.07%) 31.97 26.40 - 32.34 0.7946 times
Fri 27 February 2026 32.46 (-4.53%) 34.11 31.61 - 36.48 0.8491 times
Fri 30 January 2026 34.00 (6.72%) 31.89 30.85 - 36.80 0.8709 times
Wed 31 December 2025 31.86 (2.44%) 30.89 29.43 - 33.71 0.8911 times
Fri 28 November 2025 31.10 (19.48%) 26.49 26.48 - 31.51 0.8921 times
Fri 31 October 2025 26.03 (-6.23%) 27.75 24.24 - 28.71 1.15 times
Tue 30 September 2025 27.76 (-3.21%) 28.63 26.68 - 29.87 0.9591 times
Fri 29 August 2025 28.68 (-2.28%) 29.42 26.39 - 29.54 0.8572 times
Thu 31 July 2025 29.35 (-9.64%) 32.28 27.40 - 32.51 0.7252 times

monthly chart OptionCare

DMA SMA EMA moving averages of Option Care OPCH

DMA (daily moving average) of Option Care OPCH

DMA period DMA value
5 day DMA 19.96
12 day DMA 20.22
20 day DMA 22.18
35 day DMA 24.81
50 day DMA 25.94
100 day DMA 29.83
150 day DMA 29.74
200 day DMA 29.32

EMA (exponential moving average) of Option Care OPCH

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1519.819.86
12 day EMA20.7820.7720.97
20 day EMA21.9822.122.35
35 day EMA23.7323.924.15
50 day EMA25.7225.9226.17

SMA (simple moving average) of Option Care OPCH

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9619.7119.73
12 day SMA20.2220.2520.28
20 day SMA22.1822.5622.98
35 day SMA24.8124.9825.19
50 day SMA25.9426.1226.32
100 day SMA29.8329.9530.07
150 day SMA29.7429.7829.83
200 day SMA29.3229.3529.4
Back to top | Use Dark Theme