Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 78.58 and 80.84
| Daily Target 1 | 76.92 |
| Daily Target 2 | 77.98 |
| Daily Target 3 | 79.18 |
| Daily Target 4 | 80.24 |
| Daily Target 5 | 81.44 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 79.04 (-0.93%) | 78.12 | 78.12 - 80.38 | 0.6446 times | Tue 15 September 2026 | 79.78 (-0.3%) | 78.87 | 78.29 - 81.25 | 0.841 times | Mon 14 September 2026 | 80.02 (5.23%) | 77.68 | 75.47 - 80.29 | 1.5719 times | Fri 11 September 2026 | 76.04 (6.62%) | 71.71 | 71.71 - 77.17 | 2.16 times | Thu 10 September 2026 | 71.32 (-2.89%) | 73.01 | 70.55 - 74.89 | 1.2098 times | Wed 09 September 2026 | 73.44 (-2.81%) | 75.24 | 73.21 - 75.47 | 0.8602 times | Tue 08 September 2026 | 75.56 (-4.28%) | 78.48 | 74.29 - 79.00 | 0.6523 times | Fri 04 September 2026 | 78.94 (-2.24%) | 79.92 | 77.43 - 80.60 | 0.6877 times | Thu 03 September 2026 | 80.75 (2.88%) | 79.71 | 79.24 - 81.50 | 0.6794 times | Wed 02 September 2026 | 78.49 (-2.41%) | 79.92 | 78.18 - 81.11 | 0.6929 times | Tue 01 September 2026 | 80.43 (-0.26%) | 80.51 | 79.88 - 81.78 | 0.9067 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 77.26 and 83.04
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 78.586666666667 |
| Weekly Target 4 | 81.7 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 79.04 (3.95%) | 77.68 | 75.47 - 81.25 | 0.9821 times | Fri 11 September 2026 | 76.04 (-3.67%) | 78.48 | 70.55 - 79.00 | 1.5682 times | Fri 04 September 2026 | 78.94 (-3.54%) | 82.65 | 77.43 - 82.65 | 1.7708 times | Fri 28 August 2026 | 81.84 (4.64%) | 78.89 | 76.10 - 81.92 | 1.038 times | Fri 21 August 2026 | 78.21 (1.26%) | 77.32 | 74.04 - 78.30 | 0.8232 times | Fri 14 August 2026 | 77.24 (-2.93%) | 79.38 | 73.74 - 80.57 | 0.8447 times | Fri 07 August 2026 | 79.57 (5.87%) | 76.98 | 74.73 - 79.72 | 0.7361 times | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.1834 times | Fri 24 July 2026 | 68.18 (0%) | 66.64 | 66.45 - 68.61 | 0.1471 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 0.9064 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 0.8518 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 69.18 and 80.41
| Monthly Target 1 | 65.89 |
| Monthly Target 2 | 72.47 |
| Monthly Target 3 | 77.123333333333 |
| Monthly Target 4 | 83.7 |
| Monthly Target 5 | 88.35 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 79.04 (-1.98%) | 80.51 | 70.55 - 81.78 | 0.7664 times | Mon 31 August 2026 | 80.64 (7.29%) | 76.98 | 73.74 - 82.65 | 0.932 times | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.9059 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.1648 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7228 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0637 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1059 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4918 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.9859 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8608 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.8788 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 77.87 |
| 20 day DMA | 78.2 |
| 35 day DMA | 77.75 |
| 50 day DMA | 75.85 |
| 100 day DMA | 73.7 |
| 150 day DMA | 72.41 |
| 200 day DMA | 75.15 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 77.83 | 76.85 |
| 12 day EMA | 77.83 | 77.61 | 77.22 |
| 20 day EMA | 77.68 | 77.54 | 77.3 |
| 35 day EMA | 76.75 | 76.61 | 76.42 |
| 50 day EMA | 75.71 | 75.57 | 75.4 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 76.12 | 75.28 |
| 12 day SMA | 77.87 | 78.1 | 78.18 |
| 20 day SMA | 78.2 | 78.01 | 77.77 |
| 35 day SMA | 77.75 | 77.65 | 77.4 |
| 50 day SMA | 75.85 | 75.7 | 75.55 |
| 100 day SMA | 73.7 | 73.62 | 73.54 |
| 150 day SMA | 72.41 | 72.32 | 72.23 |
| 200 day SMA | 75.15 | 75.17 | 75.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.