Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 68.94 and 72.95
| Daily Target 1 | 65.62 |
| Daily Target 2 | 68.24 |
| Daily Target 3 | 69.633333333333 |
| Daily Target 4 | 72.25 |
| Daily Target 5 | 73.64 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.85 (4.65%) | 67.02 | 67.02 - 71.03 | 0.9694 times | Fri 15 May 2026 | 67.70 (0.67%) | 66.81 | 66.81 - 68.46 | 0.8314 times | Thu 14 May 2026 | 67.25 (1.42%) | 66.36 | 65.76 - 67.90 | 1.0181 times | Wed 13 May 2026 | 66.31 (-1.37%) | 66.96 | 65.43 - 66.99 | 0.9754 times | Tue 12 May 2026 | 67.23 (-2.4%) | 69.68 | 66.58 - 69.80 | 1.0343 times | Mon 11 May 2026 | 68.88 (-4.73%) | 72.03 | 68.79 - 72.03 | 0.8664 times | Fri 08 May 2026 | 72.30 (-1.47%) | 72.96 | 70.39 - 73.08 | 0.759 times | Thu 07 May 2026 | 73.38 (3.11%) | 72.49 | 72.47 - 75.08 | 1.1241 times | Wed 06 May 2026 | 71.17 (0%) | 72.45 | 70.73 - 72.74 | 1.211 times | Wed 06 May 2026 | 71.17 (-2%) | 72.45 | 70.73 - 72.74 | 1.211 times | Tue 05 May 2026 | 72.62 (-1.49%) | 73.59 | 71.93 - 74.09 | 0.876 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 68.94 and 72.95
| Weekly Target 1 | 65.62 |
| Weekly Target 2 | 68.24 |
| Weekly Target 3 | 69.633333333333 |
| Weekly Target 4 | 72.25 |
| Weekly Target 5 | 73.64 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.85 (4.65%) | 67.02 | 67.02 - 71.03 | 0.187 times | Fri 15 May 2026 | 67.70 (-6.36%) | 72.03 | 65.43 - 72.03 | 0.9115 times | Fri 08 May 2026 | 72.30 (1.59%) | 72.45 | 70.39 - 75.08 | 0.5968 times | Wed 06 May 2026 | 71.17 (-2.68%) | 73.07 | 70.73 - 75.35 | 0.6082 times | Fri 01 May 2026 | 73.13 (1.57%) | 71.31 | 70.07 - 75.27 | 1.1415 times | Fri 24 April 2026 | 72.00 (-5.77%) | 75.68 | 70.68 - 78.45 | 1.3819 times | Fri 17 April 2026 | 76.41 (21.13%) | 63.55 | 63.30 - 77.30 | 1.8936 times | Fri 10 April 2026 | 63.08 (-11.68%) | 71.42 | 62.81 - 71.99 | 1.2829 times | Thu 02 April 2026 | 71.42 (2.59%) | 69.42 | 69.00 - 72.66 | 0.8448 times | Fri 27 March 2026 | 69.62 (-4.05%) | 73.30 | 68.82 - 75.09 | 1.1519 times | Fri 20 March 2026 | 72.56 (0.14%) | 73.22 | 70.43 - 73.54 | 0.9086 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 63.18 and 73.1
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 70.543333333333 |
| Monthly Target 4 | 75.66 |
| Monthly Target 5 | 80.46 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 70.85 (-1.75%) | 73.19 | 65.43 - 75.35 | 0.4562 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0902 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.1335 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.529 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 1.0105 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8823 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.9007 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.1495 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9523 times | Fri 29 August 2025 | 99.95 (-5.49%) | 105.11 | 97.47 - 108.49 | 0.8958 times | Thu 31 July 2025 | 105.76 (4.04%) | 101.64 | 100.08 - 108.52 | 0.7971 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 70.22 |
| 20 day DMA | 71.08 |
| 35 day DMA | 70.96 |
| 50 day DMA | 71.09 |
| 100 day DMA | 73.53 |
| 150 day DMA | 78.5 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.98 | 68.04 | 68.21 |
| 12 day EMA | 69.75 | 69.55 | 69.89 |
| 20 day EMA | 70.35 | 70.3 | 70.57 |
| 35 day EMA | 70.66 | 70.65 | 70.82 |
| 50 day EMA | 70.67 | 70.66 | 70.78 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 67.47 | 68.39 |
| 12 day SMA | 70.22 | 70.41 | 70.77 |
| 20 day SMA | 71.08 | 71.34 | 71.8 |
| 35 day SMA | 70.96 | 70.97 | 71.02 |
| 50 day SMA | 71.09 | 71.1 | 71.18 |
| 100 day SMA | 73.53 | 73.71 | 73.93 |
| 150 day SMA | 78.5 | 78.68 | 78.86 |
| 200 day SMA | 83.83 | 84 | 84.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.