Login or Join
HomepageDescartesSystems DSGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Descartes Systems DSGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets DescartesSystems
Strong Daily Stock price targets for DescartesSystems DSGX are 74.08 and 76.82
| Daily Target 1 | 71.89 |
| Daily Target 2 | 73.53 |
| Daily Target 3 | 74.633333333333 |
| Daily Target 4 | 76.27 |
| Daily Target 5 | 77.37 |
Daily price and volume Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.16 (0.82%) | 73.83 | 73.00 - 75.74 | 0.9134 times | Thu 30 July 2026 | 74.55 (-4.42%) | 76.80 | 72.90 - 77.46 | 0.8716 times | Wed 29 July 2026 | 78.00 (3.19%) | 74.01 | 74.01 - 79.39 | 1.4116 times | Tue 28 July 2026 | 75.59 (6.34%) | 71.90 | 71.87 - 75.81 | 1.4827 times | Mon 27 July 2026 | 71.08 (4.25%) | 69.30 | 69.11 - 72.26 | 1.0443 times | Fri 24 July 2026 | 68.18 (0%) | 66.64 | 66.45 - 68.61 | 0.7116 times | Fri 24 July 2026 | 68.18 (3.73%) | 66.64 | 66.45 - 68.61 | 0.7116 times | Thu 23 July 2026 | 65.73 (-3.48%) | 68.52 | 65.67 - 68.66 | 1.1252 times | Wed 22 July 2026 | 68.10 (-4.07%) | 70.82 | 67.78 - 70.82 | 0.994 times | Tue 21 July 2026 | 70.99 (-3.65%) | 73.36 | 70.93 - 73.64 | 0.7338 times | Mon 20 July 2026 | 73.68 (-0.65%) | 73.66 | 72.71 - 74.83 | 0.8196 times |
Weekly price and charts DescartesSystems
Strong weekly Stock price targets for DescartesSystems DSGX are 72.14 and 82.42
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 74.553333333333 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 84.83 |
Weekly price and volumes for Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.16 (10.24%) | 69.30 | 69.11 - 79.39 | 1.2503 times | Fri 24 July 2026 | 68.18 (0%) | 66.64 | 66.45 - 68.61 | 0.1555 times | Fri 24 July 2026 | 68.18 (-8.06%) | 73.66 | 65.67 - 74.83 | 0.9577 times | Fri 17 July 2026 | 74.16 (2.89%) | 72.75 | 69.71 - 76.42 | 0.9 times | Fri 10 July 2026 | 72.08 (-0.99%) | 72.43 | 69.75 - 75.05 | 0.6565 times | Thu 02 July 2026 | 72.80 (3.22%) | 71.22 | 68.26 - 73.73 | 0.8822 times | Fri 26 June 2026 | 70.53 (4.75%) | 66.17 | 65.81 - 70.70 | 1.631 times | Thu 18 June 2026 | 67.33 (-7.73%) | 73.30 | 67.30 - 74.69 | 0.7246 times | Fri 12 June 2026 | 72.97 (-3.3%) | 74.69 | 71.00 - 76.23 | 1.1005 times | Fri 05 June 2026 | 75.46 (2.29%) | 76.66 | 73.73 - 81.09 | 1.7418 times | Fri 29 May 2026 | 73.77 (3.48%) | 71.43 | 69.73 - 74.94 | 0.7705 times |
Monthly price and charts DescartesSystems
Strong monthly Stock price targets for DescartesSystems DSGX are 70.42 and 84.14
| Monthly Target 1 | 59.69 |
| Monthly Target 2 | 67.42 |
| Monthly Target 3 | 73.406666666667 |
| Monthly Target 4 | 81.14 |
| Monthly Target 5 | 87.13 |
Monthly price and volumes Descartes Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.16 (8.55%) | 71.04 | 65.67 - 79.39 | 0.8794 times | Tue 30 June 2026 | 69.24 (-6.14%) | 76.66 | 65.81 - 81.09 | 1.1306 times | Fri 29 May 2026 | 73.77 (2.3%) | 73.19 | 65.43 - 75.35 | 0.7016 times | Thu 30 April 2026 | 72.11 (0.77%) | 71.98 | 62.81 - 78.45 | 1.0325 times | Tue 31 March 2026 | 71.56 (8.02%) | 65.00 | 65.00 - 75.09 | 1.0735 times | Fri 27 February 2026 | 66.25 (-11.38%) | 74.77 | 62.56 - 76.30 | 1.4481 times | Fri 30 January 2026 | 74.76 (-14.72%) | 87.91 | 74.00 - 90.02 | 0.957 times | Wed 31 December 2025 | 87.66 (6.36%) | 81.83 | 80.96 - 95.41 | 0.8356 times | Fri 28 November 2025 | 82.42 (-6.56%) | 87.91 | 78.88 - 87.91 | 0.853 times | Fri 31 October 2025 | 88.21 (-6.39%) | 94.02 | 87.58 - 98.35 | 1.0887 times | Tue 30 September 2025 | 94.23 (-5.72%) | 98.36 | 93.84 - 109.00 | 0.9019 times |
Indicator Analysis of DescartesSystems
Please login to view indicator analysis. or View indicator analysis of DescartesSystems DSGX on MunafaSutra.com for free
DMA SMA EMA moving averages of Descartes Systems DSGX
DMA (daily moving average) of Descartes Systems DSGX
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 71.95 |
| 20 day DMA | 72.13 |
| 35 day DMA | 71.19 |
| 50 day DMA | 72.04 |
| 100 day DMA | 71.57 |
| 150 day DMA | 72.79 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Descartes Systems DSGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.37 | 73.98 | 73.69 |
| 12 day EMA | 72.9 | 72.49 | 72.12 |
| 20 day EMA | 72.33 | 72.03 | 71.76 |
| 35 day EMA | 72.11 | 71.93 | 71.78 |
| 50 day EMA | 72.14 | 72.02 | 71.92 |
SMA (simple moving average) of Descartes Systems DSGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 73.48 | 72.21 |
| 12 day SMA | 71.95 | 72.01 | 71.74 |
| 20 day SMA | 72.13 | 72.03 | 71.94 |
| 35 day SMA | 71.19 | 71.14 | 71.12 |
| 50 day SMA | 72.04 | 71.99 | 71.91 |
| 100 day SMA | 71.57 | 71.52 | 71.5 |
| 150 day SMA | 72.79 | 72.89 | 72.99 |
| 200 day SMA | 76.63 | 76.73 | 76.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.