Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 158.33 and 167.66
| Daily Target 1 | 156.58 |
| Daily Target 2 | 160.07 |
| Daily Target 3 | 165.90666666667 |
| Daily Target 4 | 169.4 |
| Daily Target 5 | 175.24 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.57 (-1.18%) | 165.45 | 162.41 - 171.74 | 0.8127 times | Thu 30 July 2026 | 165.53 (-7.1%) | 165.75 | 162.50 - 172.97 | 1.6537 times | Wed 29 July 2026 | 178.18 (-1.14%) | 180.25 | 175.63 - 182.54 | 1.4652 times | Tue 28 July 2026 | 180.24 (6.79%) | 177.58 | 177.16 - 186.64 | 1.6689 times | Mon 27 July 2026 | 168.78 (1.82%) | 165.55 | 161.29 - 169.98 | 0.7254 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.7063 times | Fri 24 July 2026 | 165.76 (-2.68%) | 173.86 | 165.58 - 173.89 | 0.7063 times | Thu 23 July 2026 | 170.32 (1.82%) | 175.00 | 169.62 - 182.97 | 1.1949 times | Wed 22 July 2026 | 167.28 (0.4%) | 167.19 | 164.14 - 168.00 | 0.5295 times | Tue 21 July 2026 | 166.62 (0.26%) | 163.70 | 162.18 - 167.64 | 0.537 times | Mon 20 July 2026 | 166.18 (-2.25%) | 171.48 | 164.55 - 171.48 | 0.6553 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 149.76 and 175.11
| Weekly Target 1 | 145.15 |
| Weekly Target 2 | 154.36 |
| Weekly Target 3 | 170.5 |
| Weekly Target 4 | 179.71 |
| Weekly Target 5 | 195.85 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.57 (-1.32%) | 165.55 | 161.29 - 186.64 | 1.5737 times | Fri 24 July 2026 | 165.76 (0%) | 173.86 | 165.58 - 173.89 | 0.1757 times | Fri 24 July 2026 | 165.76 (-2.49%) | 171.48 | 162.18 - 182.97 | 0.9013 times | Fri 17 July 2026 | 170.00 (1.22%) | 165.75 | 162.83 - 173.23 | 0.6039 times | Fri 10 July 2026 | 167.95 (-2.95%) | 170.29 | 162.06 - 172.52 | 0.5434 times | Thu 02 July 2026 | 173.06 (1.88%) | 169.65 | 167.24 - 181.82 | 0.9681 times | Fri 26 June 2026 | 169.86 (16.34%) | 145.77 | 138.84 - 170.51 | 1.7891 times | Thu 18 June 2026 | 146.00 (-0.12%) | 147.20 | 140.00 - 148.88 | 0.7018 times | Fri 12 June 2026 | 146.18 (-2.19%) | 149.45 | 143.30 - 156.20 | 1.1265 times | Fri 05 June 2026 | 149.45 (9.83%) | 133.70 | 132.36 - 153.84 | 1.6166 times | Fri 29 May 2026 | 136.07 (16.52%) | 116.78 | 113.10 - 139.69 | 1.7998 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 149.76 and 175.11
| Monthly Target 1 | 145.15 |
| Monthly Target 2 | 154.36 |
| Monthly Target 3 | 170.5 |
| Monthly Target 4 | 179.71 |
| Monthly Target 5 | 195.85 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 163.57 (-5.84%) | 173.75 | 161.29 - 186.64 | 0.6536 times | Tue 30 June 2026 | 173.71 (27.66%) | 133.70 | 132.36 - 181.00 | 0.9014 times | Fri 29 May 2026 | 136.07 (14.99%) | 119.13 | 108.80 - 139.69 | 0.8002 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0166 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7576 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.0599 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.6877 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6623 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5766 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.8841 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8453 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 171.26 |
| 12 day DMA | 169.02 |
| 20 day DMA | 168.76 |
| 35 day DMA | 164 |
| 50 day DMA | 155.98 |
| 100 day DMA | 133.31 |
| 150 day DMA | 138.58 |
| 200 day DMA | 147.83 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.61 | 171.13 | 173.93 |
| 12 day EMA | 168.99 | 169.98 | 170.79 |
| 20 day EMA | 167.28 | 167.67 | 167.9 |
| 35 day EMA | 160.65 | 160.48 | 160.18 |
| 50 day EMA | 154.12 | 153.73 | 153.25 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.26 | 171.7 | 171.74 |
| 12 day SMA | 169.02 | 169.55 | 170.1 |
| 20 day SMA | 168.76 | 169.13 | 169.5 |
| 35 day SMA | 164 | 163.61 | 163.01 |
| 50 day SMA | 155.98 | 155.01 | 153.97 |
| 100 day SMA | 133.31 | 132.74 | 132.18 |
| 150 day SMA | 138.58 | 138.71 | 138.83 |
| 200 day SMA | 147.83 | 147.95 | 148.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.