Login or Join
HomepageIconPlc ICLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Plc ICLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IconPlc
Strong Daily Stock price targets for IconPlc ICLR are 109.75 and 116.89
| Daily Target 1 | 108.41 |
| Daily Target 2 | 111.09 |
| Daily Target 3 | 115.54666666667 |
| Daily Target 4 | 118.23 |
| Daily Target 5 | 122.69 |
Daily price and volume Icon Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 113.78 (-2.23%) | 116.38 | 112.86 - 120.00 | 0.6697 times | Fri 15 May 2026 | 116.38 (-0.73%) | 117.09 | 115.29 - 118.70 | 0.7594 times | Thu 14 May 2026 | 117.24 (-0.12%) | 116.39 | 116.39 - 122.77 | 0.8597 times | Wed 13 May 2026 | 117.38 (-3.74%) | 121.76 | 115.64 - 121.76 | 0.7567 times | Tue 12 May 2026 | 121.94 (2.51%) | 120.65 | 118.03 - 123.31 | 0.9485 times | Mon 11 May 2026 | 118.96 (-4.44%) | 124.14 | 118.79 - 124.80 | 0.973 times | Fri 08 May 2026 | 124.49 (-0.41%) | 124.97 | 120.34 - 128.95 | 0.8039 times | Thu 07 May 2026 | 125.00 (0.7%) | 125.27 | 122.91 - 129.73 | 1.3238 times | Wed 06 May 2026 | 124.13 (0%) | 123.14 | 121.00 - 125.66 | 1.4527 times | Wed 06 May 2026 | 124.13 (2.32%) | 123.14 | 121.00 - 125.66 | 1.4527 times | Tue 05 May 2026 | 121.32 (8.35%) | 112.00 | 112.00 - 122.45 | 1.882 times |
Weekly price and charts IconPlc
Strong weekly Stock price targets for IconPlc ICLR are 109.75 and 116.89
| Weekly Target 1 | 108.41 |
| Weekly Target 2 | 111.09 |
| Weekly Target 3 | 115.54666666667 |
| Weekly Target 4 | 118.23 |
| Weekly Target 5 | 122.69 |
Weekly price and volumes for Icon Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 113.78 (-2.23%) | 116.38 | 112.86 - 120.00 | 0.1224 times | Fri 15 May 2026 | 116.38 (-6.51%) | 124.14 | 115.29 - 124.80 | 0.7855 times | Fri 08 May 2026 | 124.49 (0.29%) | 123.14 | 120.34 - 129.73 | 0.6544 times | Wed 06 May 2026 | 124.13 (10%) | 112.42 | 108.80 - 125.66 | 0.778 times | Fri 01 May 2026 | 112.85 (10.45%) | 102.42 | 99.06 - 120.49 | 2.5003 times | Fri 24 April 2026 | 102.17 (-14.63%) | 118.25 | 99.93 - 119.45 | 1.5761 times | Fri 17 April 2026 | 119.68 (12.05%) | 106.22 | 105.05 - 121.03 | 1.1913 times | Fri 10 April 2026 | 106.81 (-6.46%) | 113.50 | 102.53 - 114.06 | 0.7156 times | Thu 02 April 2026 | 114.19 (11.86%) | 103.07 | 102.30 - 115.63 | 0.8066 times | Fri 27 March 2026 | 102.08 (2.37%) | 101.05 | 97.11 - 104.27 | 0.8697 times | Fri 20 March 2026 | 99.72 (1.41%) | 99.94 | 95.75 - 102.33 | 0.5687 times |
Monthly price and charts IconPlc
Strong monthly Stock price targets for IconPlc ICLR are 100.83 and 121.76
| Monthly Target 1 | 96.51 |
| Monthly Target 2 | 105.14 |
| Monthly Target 3 | 117.43666666667 |
| Monthly Target 4 | 126.07 |
| Monthly Target 5 | 138.37 |
Monthly price and volumes Icon Plc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 113.78 (-3.85%) | 119.13 | 108.80 - 129.73 | 0.444 times | Thu 30 April 2026 | 118.33 (6.93%) | 110.83 | 99.06 - 121.03 | 1.0564 times | Tue 31 March 2026 | 110.66 (2.33%) | 105.81 | 95.75 - 113.88 | 0.7872 times | Fri 27 February 2026 | 108.14 (-40.01%) | 180.25 | 66.57 - 180.51 | 3.1796 times | Fri 30 January 2026 | 180.25 (-1.08%) | 183.95 | 171.99 - 203.91 | 0.7147 times | Wed 31 December 2025 | 182.22 (-1.5%) | 183.80 | 172.55 - 191.85 | 0.6882 times | Fri 28 November 2025 | 185.00 (7.67%) | 166.89 | 154.12 - 186.57 | 0.5991 times | Fri 31 October 2025 | 171.82 (-1.82%) | 174.70 | 162.36 - 198.30 | 0.9187 times | Tue 30 September 2025 | 175.00 (-1.65%) | 176.65 | 161.01 - 183.46 | 0.8784 times | Fri 29 August 2025 | 177.94 (5.17%) | 167.63 | 154.69 - 181.51 | 0.7338 times | Thu 31 July 2025 | 169.19 (16.32%) | 144.87 | 139.15 - 211.00 | 1.3855 times |
Indicator Analysis of IconPlc
Please login to view indicator analysis. or View indicator analysis of IconPlc ICLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Plc ICLR
DMA (daily moving average) of Icon Plc ICLR
| DMA period | DMA value |
| 5 day DMA | 117.34 |
| 12 day DMA | 119.73 |
| 20 day DMA | 115.69 |
| 35 day DMA | 114.12 |
| 50 day DMA | 110.4 |
| 100 day DMA | 131.26 |
| 150 day DMA | 146.08 |
| 200 day DMA | 153.31 |
EMA (exponential moving average) of Icon Plc ICLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.77 | 118.27 | 119.21 |
| 12 day EMA | 117.58 | 118.27 | 118.61 |
| 20 day EMA | 116.52 | 116.81 | 116.86 |
| 35 day EMA | 113.75 | 113.75 | 113.59 |
| 50 day EMA | 110.96 | 110.84 | 110.61 |
SMA (simple moving average) of Icon Plc ICLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.34 | 118.38 | 120 |
| 12 day SMA | 119.73 | 119.65 | 119.81 |
| 20 day SMA | 115.69 | 115.76 | 115.79 |
| 35 day SMA | 114.12 | 113.87 | 113.47 |
| 50 day SMA | 110.4 | 110.27 | 110.15 |
| 100 day SMA | 131.26 | 131.95 | 132.58 |
| 150 day SMA | 146.08 | 146.56 | 147.01 |
| 200 day SMA | 153.31 | 153.57 | 153.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.