KiniksaPharmaceuticals KNSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiniksa Pharmaceuticals KNSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets KiniksaPharmaceuticals

Strong Daily Stock price targets for KiniksaPharmaceuticals KNSA are 76.27 and 79

Daily Target 1	73.99
Daily Target 2	75.81
Daily Target 3	76.723333333333
Daily Target 4	78.54
Daily Target 5	79.45

Daily price and volume Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 16 September 2026	77.62 (3.29%)	75.06	74.91 - 77.64	0.9847 times
Tue 15 September 2026	75.15 (-1.87%)	76.46	74.47 - 76.63	0.8693 times
Mon 14 September 2026	76.58 (0.41%)	77.89	75.02 - 77.89	1.1487 times
Fri 11 September 2026	76.27 (-0.27%)	77.70	76.14 - 78.59	1.0251 times
Thu 10 September 2026	76.48 (-2.6%)	77.66	75.99 - 78.42	0.8176 times
Wed 09 September 2026	78.52 (1.85%)	78.72	77.33 - 80.22	1.0461 times
Tue 08 September 2026	77.09 (-1.05%)	76.25	75.00 - 78.50	1.2043 times
Fri 04 September 2026	77.91 (-3.18%)	79.75	77.90 - 80.43	0.7646 times
Thu 03 September 2026	80.47 (0.73%)	80.30	78.84 - 81.41	1.1289 times
Wed 02 September 2026	79.89 (0.77%)	79.53	77.87 - 80.18	1.0107 times
Tue 01 September 2026	79.28 (0.83%)	78.29	77.86 - 79.55	0.6885 times

Daily chart KiniksaPharmaceuticals

Weekly price and charts KiniksaPharmaceuticals

Strong weekly Stock price targets for KiniksaPharmaceuticals KNSA are 74.34 and 77.76

Weekly Target 1	73.24
Weekly Target 2	75.43
Weekly Target 3	76.66
Weekly Target 4	78.85
Weekly Target 5	80.08

Weekly price and volumes for Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 16 September 2026	77.62 (1.77%)	77.89	74.47 - 77.89	0.6787 times
Fri 11 September 2026	76.27 (-2.1%)	76.25	75.00 - 80.22	0.9251 times
Fri 04 September 2026	77.91 (-0.22%)	78.00	76.65 - 81.41	0.984 times
Fri 28 August 2026	78.08 (-1.2%)	79.50	77.71 - 80.86	0.822 times
Fri 21 August 2026	79.03 (2.97%)	76.89	76.75 - 81.57	0.9586 times
Fri 14 August 2026	76.75 (0.91%)	76.05	75.00 - 79.79	0.803 times
Fri 07 August 2026	76.06 (2.31%)	73.89	71.42 - 78.80	1.0254 times
Fri 31 July 2026	74.34 (18.3%)	62.96	62.79 - 85.00	2.6381 times
Fri 24 July 2026	62.84 (0%)	63.35	62.31 - 63.39	0.2491 times
Fri 24 July 2026	62.84 (-1.74%)	63.60	61.60 - 65.00	0.9162 times
Fri 17 July 2026	63.95 (0.77%)	63.43	60.07 - 64.63	1.0853 times

weekly chart KiniksaPharmaceuticals

Monthly price and charts KiniksaPharmaceuticals

Strong monthly Stock price targets for KiniksaPharmaceuticals KNSA are 72.58 and 79.52

Monthly Target 1	70.89
Monthly Target 2	74.26
Monthly Target 3	77.833333333333
Monthly Target 4	81.2
Monthly Target 5	84.77

Monthly price and volumes Kiniksa Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 16 September 2026	77.62 (-1.28%)	78.29	74.47 - 81.41	0.4659 times
Mon 31 August 2026	78.63 (5.77%)	73.89	71.42 - 81.57	0.7293 times
Fri 31 July 2026	74.34 (16.25%)	63.64	60.07 - 85.00	1.2299 times
Tue 30 June 2026	63.95 (32.18%)	47.84	46.10 - 64.81	1.5744 times
Fri 29 May 2026	48.38 (-10.04%)	53.78	48.06 - 59.87	0.9482 times
Thu 30 April 2026	53.78 (11.69%)	48.87	41.49 - 54.31	1.3773 times
Tue 31 March 2026	48.15 (8.23%)	44.13	43.33 - 48.56	1.045 times
Fri 27 February 2026	44.49 (1.3%)	43.65	41.12 - 49.12	0.8469 times
Fri 30 January 2026	43.92 (6.47%)	41.26	37.02 - 45.00	1.1413 times
Wed 31 December 2025	41.25 (-2.99%)	42.33	39.61 - 44.42	0.6418 times
Fri 28 November 2025	42.52 (14.89%)	37.80	37.47 - 42.98	0.4822 times

monthly chart KiniksaPharmaceuticals

Indicator Analysis of KiniksaPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of KiniksaPharmaceuticals KNSA on MunafaSutra.com for free

DMA SMA EMA moving averages of Kiniksa Pharmaceuticals KNSA

DMA (daily moving average) of Kiniksa Pharmaceuticals KNSA

DMA period	DMA value
5 day DMA	76.42
12 day DMA	77.82
20 day DMA	78.42
35 day DMA	77.93
50 day DMA	73.73
100 day DMA	64.58
150 day DMA	58.35
200 day DMA	54.29

EMA (exponential moving average) of Kiniksa Pharmaceuticals KNSA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	76.82	76.42	77.05
12 day EMA	77.4	77.36	77.76
20 day EMA	77.35	77.32	77.55
35 day EMA	75.39	75.26	75.27
50 day EMA	73.24	73.06	72.97

SMA (simple moving average) of Kiniksa Pharmaceuticals KNSA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.42	76.6	76.99
12 day SMA	77.82	77.86	78.25
20 day SMA	78.42	78.51	78.71
35 day SMA	77.93	77.98	77.65
50 day SMA	73.73	73.47	73.31
100 day SMA	64.58	64.24	63.92
150 day SMA	58.35	58.13	57.93
200 day SMA	54.29	54.11	53.94