CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 16.18 and 17.66

Daily Target 115.85
Daily Target 216.51
Daily Target 317.326666666667
Daily Target 417.99
Daily Target 518.81

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Mon 18 May 2026 17.18 (-3.91%) 17.88 16.66 - 18.14 0.5639 times
Fri 15 May 2026 17.88 (0.34%) 17.25 16.91 - 18.15 1.2501 times
Thu 14 May 2026 17.82 (-11.12%) 20.22 15.88 - 22.16 2.1805 times
Wed 13 May 2026 20.05 (3.35%) 19.70 19.40 - 20.70 0.7966 times
Tue 12 May 2026 19.40 (-2.32%) 19.71 18.52 - 19.83 0.6549 times
Mon 11 May 2026 19.86 (-1%) 19.24 19.13 - 20.85 0.9836 times
Fri 08 May 2026 20.06 (13.46%) 18.29 18.15 - 20.47 1.601 times
Thu 07 May 2026 17.68 (4.74%) 17.50 16.81 - 18.20 1.0431 times
Wed 06 May 2026 16.88 (0%) 17.07 16.35 - 17.08 0.4632 times
Wed 06 May 2026 16.88 (0.48%) 17.07 16.35 - 17.08 0.4632 times
Tue 05 May 2026 16.80 (5.79%) 15.91 15.60 - 16.93 0.3977 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 16.18 and 17.66

Weekly Target 115.85
Weekly Target 216.51
Weekly Target 317.326666666667
Weekly Target 417.99
Weekly Target 518.81

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Mon 18 May 2026 17.18 (-3.91%) 17.88 16.66 - 18.14 0.1871 times
Fri 15 May 2026 17.88 (-10.87%) 19.24 15.88 - 22.16 1.9464 times
Fri 08 May 2026 20.06 (18.84%) 17.07 16.35 - 20.47 1.0311 times
Wed 06 May 2026 16.88 (0.9%) 16.78 15.40 - 17.08 0.4688 times
Fri 01 May 2026 16.73 (18.4%) 14.28 13.43 - 16.75 1.4027 times
Fri 24 April 2026 14.13 (7.05%) 13.17 12.29 - 15.25 1.0586 times
Fri 17 April 2026 13.20 (4.51%) 12.67 12.50 - 14.28 1.2354 times
Fri 10 April 2026 12.63 (-5.46%) 13.42 11.83 - 13.60 0.8512 times
Thu 02 April 2026 13.36 (-0.74%) 13.47 12.90 - 14.19 0.5084 times
Fri 27 March 2026 13.46 (-5.54%) 14.11 12.67 - 14.59 1.3103 times
Fri 20 March 2026 14.25 (-22.6%) 18.90 13.00 - 19.20 1.3798 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 16.09 and 23.25

Monthly Target 110.95
Monthly Target 214.07
Monthly Target 318.113333333333
Monthly Target 421.23
Monthly Target 525.27

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Mon 18 May 2026 17.18 (12.36%) 15.37 15.00 - 22.16 0.699 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.7826 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.8092 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.6074 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.16 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.1704 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.2595 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.3711 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.637 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5038 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.4535 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.03
20 day DMA 16.71
35 day DMA 15.11
50 day DMA 15.24
100 day DMA 17.97
150 day DMA 19.58
200 day DMA 17.72

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0418.4718.77
12 day EMA17.7317.8317.82
20 day EMA17.0317.0116.92
35 day EMA16.4116.3616.27
50 day EMA15.6715.6115.52

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.471919.44
12 day SMA18.0317.9917.78
20 day SMA16.7116.4716.23
35 day SMA15.1114.9914.86
50 day SMA15.2415.2215.19
100 day SMA17.9718.0418.13
150 day SMA19.5819.5619.53
200 day SMA17.7217.6917.66
Back to top | Use Dark Theme