FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 18.49 and 18.74

Daily Target 118.43
Daily Target 218.54
Daily Target 318.676666666667
Daily Target 418.79
Daily Target 518.93

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Mon 18 May 2026 18.66 (-0.69%) 18.79 18.56 - 18.81 0.3675 times
Fri 15 May 2026 18.79 (-0.11%) 18.94 18.59 - 19.00 0.4719 times
Thu 14 May 2026 18.81 (1.13%) 18.68 18.62 - 18.95 0.4588 times
Wed 13 May 2026 18.60 (-1.43%) 18.94 18.52 - 18.96 0.598 times
Tue 12 May 2026 18.87 (0.8%) 18.85 18.67 - 19.07 0.63 times
Mon 11 May 2026 18.72 (-5.41%) 19.73 18.70 - 19.73 0.7813 times
Fri 08 May 2026 19.79 (7.26%) 19.47 19.24 - 19.94 1.2168 times
Thu 07 May 2026 18.45 (-0.7%) 18.57 18.22 - 18.58 0.609 times
Wed 06 May 2026 18.58 (0%) 19.24 17.96 - 19.32 2.4334 times
Wed 06 May 2026 18.58 (-3.13%) 19.24 17.96 - 19.32 2.4334 times
Tue 05 May 2026 19.18 (-0.05%) 19.19 18.83 - 19.20 0.3317 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 18.49 and 18.74

Weekly Target 118.43
Weekly Target 218.54
Weekly Target 318.676666666667
Weekly Target 418.79
Weekly Target 518.93

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Mon 18 May 2026 18.66 (-0.69%) 18.79 18.56 - 18.81 0.1328 times
Fri 15 May 2026 18.79 (-5.05%) 19.73 18.52 - 19.73 1.0626 times
Fri 08 May 2026 19.79 (6.51%) 19.24 17.96 - 19.94 1.5394 times
Wed 06 May 2026 18.58 (-3.23%) 19.08 17.96 - 19.39 1.1522 times
Fri 01 May 2026 19.20 (4.35%) 18.44 18.29 - 19.22 0.7845 times
Fri 24 April 2026 18.40 (-2.75%) 18.89 18.28 - 19.00 0.8827 times
Fri 17 April 2026 18.92 (5.64%) 17.88 17.68 - 19.03 1.0405 times
Fri 10 April 2026 17.91 (0.9%) 17.66 17.57 - 18.25 0.9491 times
Thu 02 April 2026 17.75 (4.91%) 16.99 16.94 - 17.75 1.019 times
Fri 27 March 2026 16.92 (-1.63%) 17.23 16.86 - 17.77 1.4372 times
Fri 20 March 2026 17.20 (-2.66%) 17.73 17.18 - 18.41 1.5285 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 17.32 and 19.3

Monthly Target 116.87
Monthly Target 217.77
Monthly Target 318.853333333333
Monthly Target 419.75
Monthly Target 520.83

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Mon 18 May 2026 18.66 (-1.63%) 19.03 17.96 - 19.94 0.8905 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.8536 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.3349 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 1.0678 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.7587 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.627 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.8039 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.9374 times
Tue 30 September 2025 20.26 (-5.9%) 21.49 20.07 - 21.67 1.0299 times
Fri 29 August 2025 21.53 (4.11%) 20.50 20.30 - 21.60 0.6964 times
Thu 31 July 2025 20.68 (2.38%) 20.20 20.11 - 22.09 0.5472 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.85
20 day DMA 18.78
35 day DMA 18.49
50 day DMA 18.24
100 day DMA 18.66
150 day DMA 19.08
200 day DMA 19.54

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7518.818.81
12 day EMA18.7818.818.8
20 day EMA18.7218.7318.72
35 day EMA18.5318.5218.5
50 day EMA18.2918.2718.25

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.7618.96
12 day SMA18.8518.918.91
20 day SMA18.7818.7718.77
35 day SMA18.4918.4518.4
50 day SMA18.2418.2318.22
100 day SMA18.6618.6718.67
150 day SMA19.0819.0919.1
200 day SMA19.5419.5519.56
Back to top | Use Dark Theme