FidusInvestment FDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fidus Investment FDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FidusInvestment

Strong Daily Stock price targets for FidusInvestment FDUS are 20.37 and 20.99

Daily Target 119.89
Daily Target 220.23
Daily Target 320.506666666667
Daily Target 420.85
Daily Target 521.13

Daily price and volume Fidus Investment

Date Closing Open Range Volume
Thu 06 August 2026 20.58 (2.24%) 20.16 20.16 - 20.78 1.2316 times
Wed 05 August 2026 20.13 (-1.66%) 20.39 20.00 - 20.39 0.6526 times
Tue 04 August 2026 20.47 (1.44%) 20.12 20.04 - 20.50 0.9497 times
Mon 03 August 2026 20.18 (2.23%) 19.98 19.79 - 20.26 1.2288 times
Fri 31 July 2026 19.74 (-0.8%) 19.91 19.63 - 20.18 1.0053 times
Thu 30 July 2026 19.90 (-0.5%) 20.09 19.69 - 20.13 0.9706 times
Wed 29 July 2026 20.00 (-0.94%) 20.15 19.98 - 20.35 1.0293 times
Tue 28 July 2026 20.19 (2.07%) 19.77 19.62 - 20.24 1.4029 times
Mon 27 July 2026 19.78 (1.91%) 19.60 19.60 - 19.84 0.7308 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.7984 times
Fri 24 July 2026 19.41 (-0.1%) 19.35 19.29 - 19.67 0.7984 times

Daily chart FidusInvestment

Weekly price and charts FidusInvestment

Strong weekly Stock price targets for FidusInvestment FDUS are 20.19 and 21.18

Weekly Target 119.39
Weekly Target 219.99
Weekly Target 320.383333333333
Weekly Target 420.98
Weekly Target 521.37

Weekly price and volumes for Fidus Investment

Date Closing Open Range Volume
Thu 06 August 2026 20.58 (4.26%) 19.98 19.79 - 20.78 0.5709 times
Fri 31 July 2026 19.74 (1.7%) 19.60 19.60 - 20.35 0.7221 times
Fri 24 July 2026 19.41 (0%) 19.35 19.29 - 19.67 0.1122 times
Fri 24 July 2026 19.41 (-4.67%) 20.06 19.28 - 20.17 0.8683 times
Fri 17 July 2026 20.36 (0.69%) 20.26 20.01 - 20.78 1.0486 times
Fri 10 July 2026 20.22 (4.6%) 19.33 19.33 - 20.49 2.7754 times
Thu 02 July 2026 19.33 (2.93%) 18.81 18.77 - 19.50 0.936 times
Fri 26 June 2026 18.78 (2.34%) 18.29 17.85 - 18.79 1.0037 times
Thu 18 June 2026 18.35 (-2.5%) 18.88 17.93 - 19.09 1.2401 times
Fri 12 June 2026 18.82 (1.89%) 18.47 18.25 - 19.01 0.7228 times
Fri 05 June 2026 18.47 (-2.17%) 18.88 18.30 - 19.15 0.8734 times

weekly chart FidusInvestment

Monthly price and charts FidusInvestment

Strong monthly Stock price targets for FidusInvestment FDUS are 20.19 and 21.18

Monthly Target 119.39
Monthly Target 219.99
Monthly Target 320.383333333333
Monthly Target 420.98
Monthly Target 521.37

Monthly price and volumes Fidus Investment

Date Closing Open Range Volume
Thu 06 August 2026 20.58 (4.26%) 19.98 19.79 - 20.78 0.1536 times
Fri 31 July 2026 19.74 (3.51%) 19.13 19.09 - 20.78 1.5804 times
Tue 30 June 2026 19.07 (1.01%) 18.88 17.85 - 19.15 1.1911 times
Fri 29 May 2026 18.88 (-0.47%) 19.03 17.96 - 19.94 1.1038 times
Thu 30 April 2026 18.97 (8.9%) 17.49 17.10 - 19.03 0.7907 times
Tue 31 March 2026 17.42 (-1.64%) 17.66 16.86 - 18.77 1.2366 times
Fri 27 February 2026 17.71 (-8.19%) 19.25 17.57 - 19.40 0.9891 times
Fri 30 January 2026 19.29 (-0.05%) 19.30 19.12 - 20.25 0.7028 times
Wed 31 December 2025 19.30 (-2.08%) 19.71 18.67 - 20.33 1.5072 times
Fri 28 November 2025 19.71 (-4.04%) 20.70 19.02 - 20.95 0.7447 times
Fri 31 October 2025 20.54 (1.38%) 20.21 19.30 - 21.15 0.8684 times

monthly chart FidusInvestment

DMA SMA EMA moving averages of Fidus Investment FDUS

DMA (daily moving average) of Fidus Investment FDUS

DMA period DMA value
5 day DMA 20.22
12 day DMA 19.94
20 day DMA 20.01
35 day DMA 19.6
50 day DMA 19.32
100 day DMA 18.83
150 day DMA 18.86
200 day DMA 19.1

EMA (exponential moving average) of Fidus Investment FDUS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2720.1220.12
12 day EMA20.0819.9919.96
20 day EMA19.9319.8619.83
35 day EMA19.6519.619.57
50 day EMA19.3619.3119.28

SMA (simple moving average) of Fidus Investment FDUS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2220.0820.06
12 day SMA19.9419.8619.83
20 day SMA20.012019.97
35 day SMA19.619.5319.48
50 day SMA19.3219.2819.26
100 day SMA18.8318.818.78
150 day SMA18.8618.8518.85
200 day SMA19.119.119.1
Back to top | Use Dark Theme