CleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CleansparkInc

Strong Daily Stock price targets for CleansparkInc CLSK are 16.24 and 17.42

Daily Target 115.37
Daily Target 215.93
Daily Target 316.553333333333
Daily Target 417.11
Daily Target 517.73

Daily price and volume Cleanspark Inc

Date Closing Open Range Volume
Fri 12 June 2026 16.48 (2.04%) 16.24 16.00 - 17.18 1.0181 times
Thu 11 June 2026 16.15 (8.39%) 15.10 14.63 - 16.19 0.7482 times
Wed 10 June 2026 14.90 (-6.64%) 15.53 14.90 - 16.35 1.1104 times
Tue 09 June 2026 15.96 (-3.51%) 16.63 15.13 - 17.25 1.063 times
Mon 08 June 2026 16.54 (5.96%) 15.72 15.58 - 16.93 0.8401 times
Fri 05 June 2026 15.61 (-6.97%) 16.05 14.59 - 16.07 1.2264 times
Thu 04 June 2026 16.78 (-4.77%) 17.01 16.33 - 17.33 0.792 times
Wed 03 June 2026 17.62 (0.17%) 17.34 17.33 - 18.27 0.9697 times
Tue 02 June 2026 17.59 (-6.54%) 18.71 17.40 - 19.09 1.1582 times
Mon 01 June 2026 18.82 (3.01%) 17.94 17.45 - 19.17 1.074 times
Fri 29 May 2026 18.27 (0.72%) 18.29 17.08 - 18.34 0.9392 times

Daily chart CleansparkInc

Weekly price and charts CleansparkInc

Strong weekly Stock price targets for CleansparkInc CLSK are 15.56 and 18.18

Weekly Target 113.5
Weekly Target 214.99
Weekly Target 316.12
Weekly Target 417.61
Weekly Target 518.74

Weekly price and volumes for Cleanspark Inc

Date Closing Open Range Volume
Fri 12 June 2026 16.48 (5.57%) 15.72 14.63 - 17.25 1.0296 times
Fri 05 June 2026 15.61 (-14.56%) 17.94 14.59 - 19.17 1.1245 times
Fri 29 May 2026 18.27 (14.47%) 16.55 16.29 - 18.46 0.9484 times
Fri 22 May 2026 15.96 (21.65%) 12.80 12.64 - 16.66 1.3772 times
Fri 15 May 2026 13.12 (-7.61%) 14.10 12.40 - 15.04 1.0611 times
Fri 08 May 2026 14.20 (-1.93%) 13.78 13.52 - 14.63 0.7067 times
Wed 06 May 2026 14.48 (18.98%) 12.53 12.12 - 14.63 0.5922 times
Fri 01 May 2026 12.17 (-4.47%) 13.05 11.13 - 13.14 0.9838 times
Fri 24 April 2026 12.74 (6.43%) 11.59 11.37 - 13.23 1.0423 times
Fri 17 April 2026 11.97 (19.58%) 9.79 9.65 - 12.24 1.1341 times
Fri 10 April 2026 10.01 (13.88%) 8.97 8.47 - 10.56 1.0009 times

weekly chart CleansparkInc

Monthly price and charts CleansparkInc

Strong monthly Stock price targets for CleansparkInc CLSK are 13.25 and 17.83

Monthly Target 112.17
Monthly Target 214.32
Monthly Target 316.746666666667
Monthly Target 418.9
Monthly Target 521.33

Monthly price and volumes Cleanspark Inc

Date Closing Open Range Volume
Fri 12 June 2026 16.48 (-9.8%) 17.94 14.59 - 19.17 0.3778 times
Fri 29 May 2026 18.27 (45.81%) 12.83 12.12 - 18.46 0.8543 times
Thu 30 April 2026 12.53 (47.24%) 8.76 8.12 - 13.23 0.7559 times
Tue 31 March 2026 8.51 (-14.47%) 9.64 8.00 - 10.85 0.72 times
Fri 27 February 2026 9.95 (-15.82%) 10.79 7.76 - 12.00 1.0335 times
Fri 30 January 2026 11.82 (16.91%) 10.40 10.18 - 14.45 1.1185 times
Wed 31 December 2025 10.11 (-33.05%) 14.18 9.98 - 15.49 1.0937 times
Fri 28 November 2025 15.10 (-15.17%) 16.48 9.06 - 17.73 1.1817 times
Fri 31 October 2025 17.80 (22.76%) 15.08 14.25 - 23.61 1.6227 times
Tue 30 September 2025 14.50 (53.12%) 9.27 8.88 - 15.19 1.2419 times
Fri 29 August 2025 9.47 (-16.71%) 10.80 8.97 - 11.44 0.7899 times

monthly chart CleansparkInc

DMA SMA EMA moving averages of Cleanspark Inc CLSK

DMA (daily moving average) of Cleanspark Inc CLSK

DMA period DMA value
5 day DMA 16.01
12 day DMA 16.91
20 day DMA 16.32
35 day DMA 15
50 day DMA 13.81
100 day DMA 12
150 day DMA 12.16
200 day DMA 12.92

EMA (exponential moving average) of Cleanspark Inc CLSK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1716.0215.95
12 day EMA16.316.2716.29
20 day EMA15.9615.9115.89
35 day EMA14.914.8114.73
50 day EMA13.6113.4913.38

SMA (simple moving average) of Cleanspark Inc CLSK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0115.8315.96
12 day SMA16.9117.0317.12
20 day SMA16.3216.216.05
35 day SMA1514.8914.78
50 day SMA13.8113.6613.51
100 day SMA1211.9611.93
150 day SMA12.1612.1512.15
200 day SMA12.9212.8812.85
Back to top | Use Dark Theme