Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 12.86 and 14.44
| Daily Target 1 | 12.57 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 14.146666666667 |
| Daily Target 4 | 14.73 |
| Daily Target 5 | 15.73 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.74 (-5.5%) | 14.83 | 13.56 - 15.14 | 0.8493 times | Thu 30 July 2026 | 14.54 (21.07%) | 12.96 | 12.89 - 14.84 | 1.7876 times | Wed 29 July 2026 | 12.01 (-10.84%) | 13.26 | 11.84 - 13.36 | 0.7187 times | Tue 28 July 2026 | 13.47 (-3.99%) | 13.78 | 12.65 - 13.88 | 1.0267 times | Mon 27 July 2026 | 14.03 (-3.44%) | 15.06 | 13.69 - 15.15 | 0.7641 times | Fri 24 July 2026 | 14.53 (0%) | 15.68 | 14.50 - 15.90 | 0.7975 times | Fri 24 July 2026 | 14.53 (-6.92%) | 15.68 | 14.50 - 15.90 | 0.7975 times | Thu 23 July 2026 | 15.61 (1.83%) | 15.23 | 14.93 - 16.10 | 1.1405 times | Wed 22 July 2026 | 15.33 (-0.26%) | 15.16 | 14.88 - 15.68 | 0.7689 times | Tue 21 July 2026 | 15.37 (6.66%) | 14.81 | 14.67 - 15.70 | 1.3492 times | Mon 20 July 2026 | 14.41 (10.59%) | 13.50 | 13.43 - 15.12 | 1.4941 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 11.14 and 14.45
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 13.576666666667 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.74 (-5.44%) | 15.06 | 11.84 - 15.15 | 1.1027 times | Fri 24 July 2026 | 14.53 (0%) | 15.68 | 14.50 - 15.90 | 0.1709 times | Fri 24 July 2026 | 14.53 (11.51%) | 13.50 | 13.43 - 16.10 | 1.1892 times | Fri 17 July 2026 | 13.03 (1.4%) | 12.45 | 12.02 - 15.40 | 1.7851 times | Fri 10 July 2026 | 12.85 (1.82%) | 13.10 | 11.91 - 13.97 | 0.7091 times | Thu 02 July 2026 | 12.62 (-22.43%) | 16.23 | 12.28 - 16.95 | 0.7375 times | Fri 26 June 2026 | 16.27 (-5.57%) | 17.45 | 14.95 - 19.05 | 1.1455 times | Thu 18 June 2026 | 17.23 (4.55%) | 17.03 | 16.74 - 18.10 | 0.7596 times | Fri 12 June 2026 | 16.48 (5.57%) | 15.72 | 14.63 - 17.25 | 1.1474 times | Fri 05 June 2026 | 15.61 (-14.56%) | 17.94 | 14.59 - 19.17 | 1.2531 times | Fri 29 May 2026 | 18.27 (14.47%) | 16.55 | 16.29 - 18.46 | 1.0569 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 10.66 and 14.92
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 13.893333333333 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.74 (-5.5%) | 14.51 | 11.84 - 16.10 | 0.8454 times | Tue 30 June 2026 | 14.54 (-20.42%) | 17.94 | 14.36 - 19.17 | 0.7358 times | Fri 29 May 2026 | 18.27 (45.81%) | 12.83 | 12.12 - 18.46 | 0.8582 times | Thu 30 April 2026 | 12.53 (47.24%) | 8.76 | 8.12 - 13.23 | 0.7593 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7233 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.0382 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.1237 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0987 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1872 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.6302 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.2476 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 14.22 |
| 20 day DMA | 13.7 |
| 35 day DMA | 14.62 |
| 50 day DMA | 15.3 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.58 |
| 200 day DMA | 13.05 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.78 | 13.8 | 13.43 |
| 12 day EMA | 13.93 | 13.96 | 13.86 |
| 20 day EMA | 14.09 | 14.13 | 14.09 |
| 35 day EMA | 14.53 | 14.58 | 14.58 |
| 50 day EMA | 15.04 | 15.09 | 15.11 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.72 | 13.71 |
| 12 day SMA | 14.22 | 14.15 | 14.12 |
| 20 day SMA | 13.7 | 13.69 | 13.59 |
| 35 day SMA | 14.62 | 14.69 | 14.7 |
| 50 day SMA | 15.3 | 15.33 | 15.33 |
| 100 day SMA | 13.36 | 13.32 | 13.27 |
| 150 day SMA | 12.58 | 12.56 | 12.54 |
| 200 day SMA | 13.05 | 13.1 | 13.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.