Login or Join
HomepageCleansparkInc CLSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cleanspark Inc CLSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CleansparkInc
Strong Daily Stock price targets for CleansparkInc CLSK are 8.99 and 9.39
| Daily Target 1 | 8.69 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 9.0866666666667 |
| Daily Target 4 | 9.29 |
| Daily Target 5 | 9.49 |
Daily price and volume Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.10 (3.53%) | 8.97 | 8.88 - 9.28 | 0.8744 times | Thu 02 April 2026 | 8.79 (1.85%) | 8.25 | 8.12 - 8.81 | 0.8815 times | Wed 01 April 2026 | 8.63 (1.41%) | 8.76 | 8.54 - 8.92 | 0.7738 times | Tue 31 March 2026 | 8.51 (4.03%) | 8.40 | 8.05 - 8.55 | 1.1347 times | Mon 30 March 2026 | 8.18 (-5.65%) | 8.90 | 8.00 - 9.04 | 0.9455 times | Fri 27 March 2026 | 8.67 (-6.87%) | 9.43 | 8.40 - 9.46 | 0.8545 times | Thu 26 March 2026 | 9.31 (-6.53%) | 9.86 | 9.24 - 10.03 | 0.7573 times | Wed 25 March 2026 | 9.96 (3.97%) | 10.06 | 9.76 - 10.35 | 1.3871 times | Tue 24 March 2026 | 9.58 (-4.01%) | 9.88 | 9.44 - 10.19 | 1.0394 times | Mon 23 March 2026 | 9.98 (5.94%) | 9.40 | 9.40 - 10.30 | 1.3518 times | Fri 20 March 2026 | 9.42 (-4.27%) | 9.86 | 9.11 - 9.95 | 0.7124 times |
Weekly price and charts CleansparkInc
Strong weekly Stock price targets for CleansparkInc CLSK are 8.99 and 9.39
| Weekly Target 1 | 8.69 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.29 |
| Weekly Target 5 | 9.49 |
Weekly price and volumes for Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.10 (3.53%) | 8.97 | 8.88 - 9.28 | 0.2034 times | Thu 02 April 2026 | 8.79 (1.38%) | 8.90 | 8.00 - 9.04 | 0.8688 times | Fri 27 March 2026 | 8.67 (-7.96%) | 9.40 | 8.40 - 10.35 | 1.2537 times | Fri 20 March 2026 | 9.42 (-3.48%) | 10.24 | 9.03 - 10.45 | 0.811 times | Fri 13 March 2026 | 9.76 (5.86%) | 9.15 | 8.93 - 10.38 | 1.024 times | Fri 06 March 2026 | 9.22 (-7.34%) | 9.64 | 9.12 - 10.85 | 1.1782 times | Fri 27 February 2026 | 9.95 (3.11%) | 9.40 | 9.29 - 11.06 | 1.3181 times | Fri 20 February 2026 | 9.65 (-2.03%) | 9.59 | 8.96 - 10.18 | 1.1339 times | Fri 13 February 2026 | 9.85 (0%) | 9.73 | 9.30 - 10.30 | 0.3664 times | Fri 13 February 2026 | 9.85 (-2.18%) | 9.62 | 9.17 - 10.42 | 1.8425 times | Fri 06 February 2026 | 10.07 (-14.81%) | 10.79 | 7.76 - 12.00 | 2.1584 times |
Monthly price and charts CleansparkInc
Strong monthly Stock price targets for CleansparkInc CLSK are 8.61 and 9.77
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 9.55 |
| Monthly Target 5 | 9.99 |
Monthly price and volumes Cleanspark Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 9.10 (6.93%) | 8.76 | 8.12 - 9.28 | 0.0893 times | Tue 31 March 2026 | 8.51 (-14.47%) | 9.64 | 8.00 - 10.85 | 0.7207 times | Fri 27 February 2026 | 9.95 (-15.82%) | 10.79 | 7.76 - 12.00 | 1.0345 times | Fri 30 January 2026 | 11.82 (16.91%) | 10.40 | 10.18 - 14.45 | 1.1196 times | Wed 31 December 2025 | 10.11 (-33.05%) | 14.18 | 9.98 - 15.49 | 1.0947 times | Fri 28 November 2025 | 15.10 (-15.17%) | 16.48 | 9.06 - 17.73 | 1.1829 times | Fri 31 October 2025 | 17.80 (22.76%) | 15.08 | 14.25 - 23.61 | 1.6243 times | Tue 30 September 2025 | 14.50 (53.12%) | 9.27 | 8.88 - 15.19 | 1.2431 times | Fri 29 August 2025 | 9.47 (-16.71%) | 10.80 | 8.97 - 11.44 | 0.7907 times | Thu 31 July 2025 | 11.37 (3.08%) | 10.79 | 10.60 - 13.66 | 1.1003 times | Mon 30 June 2025 | 11.03 (27.81%) | 8.57 | 8.40 - 11.13 | 1.0458 times |
Indicator Analysis of CleansparkInc
Please login to view indicator analysis. or View indicator analysis of CleansparkInc CLSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Cleanspark Inc CLSK
DMA (daily moving average) of Cleanspark Inc CLSK
| DMA period | DMA value |
| 5 day DMA | 8.64 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.64 |
| 50 day DMA | 10.1 |
| 100 day DMA | 11.26 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Cleanspark Inc CLSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.76 | 8.74 |
| 12 day EMA | 9.09 | 9.09 | 9.14 |
| 20 day EMA | 9.34 | 9.37 | 9.43 |
| 35 day EMA | 9.79 | 9.83 | 9.89 |
| 50 day EMA | 10.19 | 10.23 | 10.29 |
SMA (simple moving average) of Cleanspark Inc CLSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.64 | 8.56 | 8.66 |
| 12 day SMA | 9.16 | 9.25 | 9.35 |
| 20 day SMA | 9.38 | 9.43 | 9.52 |
| 35 day SMA | 9.64 | 9.65 | 9.67 |
| 50 day SMA | 10.1 | 10.18 | 10.26 |
| 100 day SMA | 11.26 | 11.33 | 11.39 |
| 150 day SMA | 12.62 | 12.62 | 12.63 |
| 200 day SMA | 12.2 | 12.2 | 12.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.