Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 11.59 and 11.84
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.64 |
| Daily Target 3 | 11.783333333333 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.03 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.74 (0.26%) | 11.85 | 11.68 - 11.93 | 1.48 times | Thu 30 July 2026 | 11.71 (1.47%) | 11.79 | 11.58 - 11.87 | 1.2882 times | Wed 29 July 2026 | 11.54 (-2.37%) | 11.84 | 11.52 - 11.91 | 0.7003 times | Tue 28 July 2026 | 11.82 (-0.25%) | 11.73 | 11.46 - 11.84 | 1.3578 times | Mon 27 July 2026 | 11.85 (0.42%) | 11.87 | 11.63 - 11.90 | 0.8705 times | Fri 24 July 2026 | 11.80 (0%) | 11.92 | 11.76 - 12.21 | 0.7531 times | Fri 24 July 2026 | 11.80 (-1.17%) | 11.92 | 11.76 - 12.21 | 0.7531 times | Thu 23 July 2026 | 11.94 (-1.16%) | 11.93 | 11.86 - 12.09 | 0.8046 times | Wed 22 July 2026 | 12.08 (-3.21%) | 12.32 | 12.02 - 12.38 | 0.9261 times | Tue 21 July 2026 | 12.48 (4.79%) | 12.10 | 12.02 - 12.50 | 1.0664 times | Mon 20 July 2026 | 11.91 (-1.81%) | 12.29 | 11.80 - 12.35 | 1.7012 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 11.37 and 11.84
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.18 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.74 (-0.51%) | 11.87 | 11.46 - 11.93 | 1.1168 times | Fri 24 July 2026 | 11.80 (0%) | 11.92 | 11.76 - 12.21 | 0.1477 times | Fri 24 July 2026 | 11.80 (-2.72%) | 12.29 | 11.76 - 12.50 | 1.0295 times | Fri 17 July 2026 | 12.13 (-2.96%) | 12.39 | 11.92 - 12.48 | 1.0635 times | Fri 10 July 2026 | 12.50 (2.88%) | 12.27 | 11.77 - 12.71 | 0.9798 times | Thu 02 July 2026 | 12.15 (-3.42%) | 12.56 | 11.77 - 12.93 | 1.3492 times | Fri 26 June 2026 | 12.58 (-0.63%) | 12.78 | 12.31 - 13.01 | 1.2384 times | Thu 18 June 2026 | 12.66 (0%) | 12.69 | 12.41 - 13.04 | 0.8179 times | Fri 12 June 2026 | 12.66 (7.74%) | 12.00 | 11.56 - 12.83 | 1.0878 times | Fri 05 June 2026 | 11.75 (-5.85%) | 12.33 | 11.65 - 12.52 | 1.1695 times | Fri 29 May 2026 | 12.48 (1.46%) | 12.31 | 12.25 - 12.74 | 0.762 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 10.94 and 12.26
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.21 |
| Monthly Target 3 | 11.993333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.74 (-8.14%) | 12.78 | 11.46 - 12.78 | 1.646 times | Tue 30 June 2026 | 12.78 (2.4%) | 12.33 | 11.56 - 13.04 | 1.5174 times | Fri 29 May 2026 | 12.48 (-2.5%) | 12.90 | 10.95 - 12.92 | 2.143 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 2.0577 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 1.2419 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 0.9105 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.4674 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0027 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0053 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0081 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0061 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.28 |
| 50 day DMA | 12.28 |
| 100 day DMA | 14.16 |
| 150 day DMA | 14.41 |
| 200 day DMA | 11.88 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.74 | 11.76 |
| 12 day EMA | 11.88 | 11.9 | 11.94 |
| 20 day EMA | 12 | 12.03 | 12.06 |
| 35 day EMA | 12.08 | 12.1 | 12.12 |
| 50 day EMA | 12.13 | 12.15 | 12.17 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.74 | 11.76 |
| 12 day SMA | 11.9 | 11.93 | 11.98 |
| 20 day SMA | 12.05 | 12.08 | 12.1 |
| 35 day SMA | 12.28 | 12.31 | 12.32 |
| 50 day SMA | 12.28 | 12.28 | 12.27 |
| 100 day SMA | 14.16 | 14.22 | 14.28 |
| 150 day SMA | 14.41 | 14.36 | 14.3 |
| 200 day SMA | 11.88 | 11.85 | 11.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.