Login or Join
HomepageVisionchinaMedia VISN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visionchina Media VISN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets VisionchinaMedia
Strong Daily Stock price targets for VisionchinaMedia VISN are 10.9 and 11.36
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.73 |
Daily price and volume Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.16 (-1.85%) | 11.45 | 11.10 - 11.56 | 0.8697 times | Fri 15 May 2026 | 11.37 (-0.52%) | 11.24 | 11.22 - 11.54 | 0.7324 times | Thu 14 May 2026 | 11.43 (-0.7%) | 11.60 | 11.17 - 11.60 | 1.0642 times | Wed 13 May 2026 | 11.51 (-2.21%) | 11.85 | 11.49 - 11.89 | 0.935 times | Tue 12 May 2026 | 11.77 (-2%) | 11.99 | 11.46 - 12.00 | 0.9932 times | Mon 11 May 2026 | 12.01 (2.47%) | 11.72 | 11.61 - 12.09 | 1.11 times | Fri 08 May 2026 | 11.72 (-1.51%) | 12.00 | 11.57 - 12.00 | 0.7714 times | Thu 07 May 2026 | 11.90 (-2.54%) | 12.06 | 11.67 - 12.27 | 1.3046 times | Wed 06 May 2026 | 12.21 (0%) | 12.24 | 12.13 - 12.49 | 1.1097 times | Wed 06 May 2026 | 12.21 (-0.57%) | 12.24 | 12.13 - 12.49 | 1.1097 times | Tue 05 May 2026 | 12.28 (-0.65%) | 12.50 | 12.20 - 12.54 | 0.8374 times |
Weekly price and charts VisionchinaMedia
Strong weekly Stock price targets for VisionchinaMedia VISN are 10.9 and 11.36
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.16 (-1.85%) | 11.45 | 11.10 - 11.56 | 0.2563 times | Fri 15 May 2026 | 11.37 (-2.99%) | 11.72 | 11.17 - 12.09 | 1.4247 times | Fri 08 May 2026 | 11.72 (-4.01%) | 12.24 | 11.57 - 12.49 | 0.9388 times | Wed 06 May 2026 | 12.21 (2.35%) | 11.86 | 11.86 - 12.54 | 0.9795 times | Fri 01 May 2026 | 11.93 (-38.51%) | 19.18 | 9.47 - 19.68 | 2.8213 times | Fri 24 April 2026 | 19.40 (1.62%) | 18.69 | 18.55 - 19.44 | 0.809 times | Fri 17 April 2026 | 19.09 (0.63%) | 18.88 | 18.35 - 19.50 | 0.9331 times | Fri 10 April 2026 | 18.97 (1.28%) | 18.69 | 17.76 - 19.15 | 0.7902 times | Thu 02 April 2026 | 18.73 (4.35%) | 17.95 | 17.51 - 18.74 | 0.5323 times | Fri 27 March 2026 | 17.95 (1.07%) | 17.82 | 17.53 - 18.94 | 0.5148 times | Fri 20 March 2026 | 17.76 (0.97%) | 17.85 | 17.21 - 18.04 | 0.3219 times |
Monthly price and charts VisionchinaMedia
Strong monthly Stock price targets for VisionchinaMedia VISN are 10.22 and 12.04
| Monthly Target 1 | 9.91 |
| Monthly Target 2 | 10.53 |
| Monthly Target 3 | 11.726666666667 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Visionchina Media
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 11.16 (-12.81%) | 12.90 | 11.10 - 12.92 | 2.5618 times | Thu 30 April 2026 | 12.80 (-29.67%) | 18.59 | 9.47 - 19.68 | 3.2539 times | Tue 31 March 2026 | 18.20 (3.59%) | 17.12 | 16.62 - 18.94 | 1.9638 times | Fri 27 February 2026 | 17.57 (-2.39%) | 17.81 | 16.15 - 19.91 | 1.4398 times | Fri 30 January 2026 | 18.00 (703.57%) | 19.50 | 17.70 - 19.95 | 0.7391 times | Fri 17 March 2017 | 2.24 (-19.42%) | 2.75 | 0.00 - 2.86 | 0.0043 times | Tue 28 February 2017 | 2.78 (-27.03%) | 3.82 | 0.00 - 3.95 | 0.0085 times | Tue 31 January 2017 | 3.81 (-7.52%) | 4.11 | 3.81 - 4.36 | 0.0128 times | Fri 30 December 2016 | 4.12 (-21.67%) | 0.00 | 4.00 - 6.00 | 0.0097 times | Wed 30 November 2016 | 5.26 (-1.31%) | 5.14 | 3.95 - 5.86 | 0.0064 times | Mon 31 October 2016 | 5.33 (-14.72%) | 6.25 | 5.14 - 6.47 | 0.0064 times |
Indicator Analysis of VisionchinaMedia
Please login to view indicator analysis. or View indicator analysis of VisionchinaMedia VISN on MunafaSutra.com for free
DMA SMA EMA moving averages of Visionchina Media VISN
DMA (daily moving average) of Visionchina Media VISN
| DMA period | DMA value |
| 5 day DMA | 11.45 |
| 12 day DMA | 11.83 |
| 20 day DMA | 13.21 |
| 35 day DMA | 15.61 |
| 50 day DMA | 16.29 |
| 100 day DMA | 15.32 |
| 150 day DMA | 11.67 |
| 200 day DMA | 10.15 |
EMA (exponential moving average) of Visionchina Media VISN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.58 | 11.68 |
| 12 day EMA | 12.13 | 12.31 | 12.48 |
| 20 day EMA | 13.11 | 13.32 | 13.52 |
| 35 day EMA | 14.38 | 14.57 | 14.76 |
| 50 day EMA | 15.92 | 16.11 | 16.3 |
SMA (simple moving average) of Visionchina Media VISN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.45 | 11.62 | 11.69 |
| 12 day SMA | 11.83 | 11.89 | 12.01 |
| 20 day SMA | 13.21 | 13.6 | 13.98 |
| 35 day SMA | 15.61 | 15.8 | 15.99 |
| 50 day SMA | 16.29 | 16.41 | 16.54 |
| 100 day SMA | 15.32 | 15.25 | 15.17 |
| 150 day SMA | 11.67 | 11.63 | 11.59 |
| 200 day SMA | 10.15 | 10.13 | 10.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.