Login or Join
HomepageLibertyMedia FWONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media FWONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia FWONA are 82.33 and 85.06
| Daily Target 1 | 80.37 |
| Daily Target 2 | 81.56 |
| Daily Target 3 | 83.1 |
| Daily Target 4 | 84.29 |
| Daily Target 5 | 85.83 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.75 (0.83%) | 81.95 | 81.91 - 84.64 | 0.9625 times | Fri 15 May 2026 | 82.07 (-1.44%) | 83.35 | 81.98 - 83.49 | 0.8814 times | Thu 14 May 2026 | 83.27 (-0.72%) | 84.50 | 83.21 - 84.99 | 0.6979 times | Wed 13 May 2026 | 83.87 (1.01%) | 82.50 | 82.21 - 84.07 | 0.7631 times | Tue 12 May 2026 | 83.03 (-2.4%) | 84.88 | 82.91 - 85.61 | 1.1886 times | Mon 11 May 2026 | 85.07 (-1.02%) | 85.62 | 84.91 - 86.99 | 1.3111 times | Fri 08 May 2026 | 85.95 (0.28%) | 86.34 | 85.13 - 87.51 | 0.8497 times | Thu 07 May 2026 | 85.71 (4.95%) | 79.68 | 78.22 - 85.99 | 1.5001 times | Wed 06 May 2026 | 81.67 (0%) | 80.44 | 80.44 - 82.35 | 0.9228 times | Wed 06 May 2026 | 81.67 (1.69%) | 80.44 | 80.44 - 82.35 | 0.9228 times | Tue 05 May 2026 | 80.31 (-1.1%) | 81.11 | 80.22 - 81.53 | 0.5413 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia FWONA are 82.33 and 85.06
| Weekly Target 1 | 80.37 |
| Weekly Target 2 | 81.56 |
| Weekly Target 3 | 83.1 |
| Weekly Target 4 | 84.29 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.75 (0.83%) | 81.95 | 81.91 - 84.64 | 0.2615 times | Fri 15 May 2026 | 82.07 (-4.51%) | 85.62 | 81.98 - 86.99 | 1.3155 times | Fri 08 May 2026 | 85.95 (5.24%) | 80.44 | 78.22 - 87.51 | 0.8891 times | Wed 06 May 2026 | 81.67 (0.47%) | 80.91 | 80.22 - 82.38 | 0.5605 times | Fri 01 May 2026 | 81.29 (-0.12%) | 81.25 | 77.52 - 83.30 | 1.0179 times | Fri 24 April 2026 | 81.39 (-2.25%) | 83.25 | 79.22 - 83.81 | 0.8207 times | Fri 17 April 2026 | 83.26 (2.06%) | 81.31 | 80.76 - 84.36 | 0.8941 times | Fri 10 April 2026 | 81.58 (1.09%) | 80.44 | 78.60 - 82.97 | 1.3889 times | Thu 02 April 2026 | 80.70 (7.44%) | 75.75 | 75.38 - 81.44 | 1.307 times | Fri 27 March 2026 | 75.11 (0.81%) | 75.47 | 73.80 - 77.12 | 1.5448 times | Fri 20 March 2026 | 74.51 (-2.56%) | 76.93 | 73.70 - 81.04 | 0.8163 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia FWONA are 80.49 and 89.78
| Monthly Target 1 | 73.54 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 82.826666666667 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 92.12 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.75 (4.48%) | 79.67 | 78.22 - 87.51 | 0.7608 times | Thu 30 April 2026 | 79.20 (1.43%) | 79.25 | 77.52 - 84.36 | 1.0179 times | Tue 31 March 2026 | 78.08 (-7.46%) | 83.71 | 73.70 - 84.63 | 1.4468 times | Fri 27 February 2026 | 84.37 (5.87%) | 79.61 | 76.01 - 85.60 | 1.3321 times | Fri 30 January 2026 | 79.69 (-10.84%) | 89.39 | 78.58 - 91.04 | 1.0415 times | Wed 31 December 2025 | 89.38 (1.71%) | 87.25 | 83.31 - 89.69 | 1.2062 times | Fri 28 November 2025 | 87.88 (-3.41%) | 89.98 | 84.09 - 95.87 | 0.7309 times | Fri 31 October 2025 | 90.98 (-4.45%) | 95.00 | 86.04 - 99.52 | 1.1153 times | Tue 30 September 2025 | 95.22 (5.66%) | 89.04 | 88.88 - 95.95 | 0.8149 times | Fri 29 August 2025 | 90.12 (0%) | 89.36 | 84.50 - 92.54 | 0.5336 times | Thu 31 July 2025 | 90.12 (-5.1%) | 94.63 | 90.00 - 95.40 | 0.6559 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia FWONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media FWONA
DMA (daily moving average) of Liberty Media FWONA
| DMA period | DMA value |
| 5 day DMA | 83 |
| 12 day DMA | 83.05 |
| 20 day DMA | 81.95 |
| 35 day DMA | 81.71 |
| 50 day DMA | 80.19 |
| 100 day DMA | 81.06 |
| 150 day DMA | 83.61 |
| 200 day DMA | 85.65 |
EMA (exponential moving average) of Liberty Media FWONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 83.12 | 83.64 |
| 12 day EMA | 82.84 | 82.86 | 83 |
| 20 day EMA | 82.38 | 82.34 | 82.37 |
| 35 day EMA | 81.32 | 81.24 | 81.19 |
| 50 day EMA | 80.42 | 80.33 | 80.26 |
SMA (simple moving average) of Liberty Media FWONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83 | 83.46 | 84.24 |
| 12 day SMA | 83.05 | 82.93 | 82.69 |
| 20 day SMA | 81.95 | 81.88 | 81.91 |
| 35 day SMA | 81.71 | 81.52 | 81.32 |
| 50 day SMA | 80.19 | 80.08 | 79.99 |
| 100 day SMA | 81.06 | 81.11 | 81.18 |
| 150 day SMA | 83.61 | 83.69 | 83.76 |
| 200 day SMA | 85.65 | 85.68 | 85.72 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.