Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 399.48 and 409.05
| Daily Target 1 | 391.89 |
| Daily Target 2 | 397.49 |
| Daily Target 3 | 401.45666666667 |
| Daily Target 4 | 407.06 |
| Daily Target 5 | 411.03 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 403.10 (1.22%) | 401.31 | 395.85 - 405.42 | 0.9697 times | Mon 14 September 2026 | 398.24 (-5.97%) | 402.68 | 391.00 - 408.42 | 0.9966 times | Fri 11 September 2026 | 423.54 (4.83%) | 412.59 | 406.49 - 428.50 | 0.8516 times | Thu 10 September 2026 | 404.04 (-1.61%) | 397.43 | 395.85 - 411.67 | 0.9712 times | Wed 09 September 2026 | 410.66 (-0.26%) | 405.53 | 405.53 - 419.18 | 0.8501 times | Tue 08 September 2026 | 411.71 (3.33%) | 404.74 | 394.61 - 414.19 | 1.1206 times | Fri 04 September 2026 | 398.45 (1.48%) | 398.68 | 394.53 - 406.49 | 1.2954 times | Thu 03 September 2026 | 392.63 (0.57%) | 392.78 | 387.03 - 409.42 | 0.8636 times | Wed 02 September 2026 | 390.41 (0.47%) | 391.51 | 384.13 - 394.46 | 1.01 times | Tue 01 September 2026 | 388.60 (-3.06%) | 400.19 | 385.19 - 402.69 | 1.0713 times | Mon 31 August 2026 | 400.85 (-0.79%) | 406.48 | 393.27 - 406.48 | 0.9622 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 397.05 and 414.47
| Weekly Target 1 | 383.42 |
| Weekly Target 2 | 393.26 |
| Weekly Target 3 | 400.84 |
| Weekly Target 4 | 410.68 |
| Weekly Target 5 | 418.26 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 403.10 (-4.83%) | 402.68 | 391.00 - 408.42 | 0.3378 times | Fri 11 September 2026 | 423.54 (6.3%) | 404.74 | 394.61 - 428.50 | 0.6517 times | Fri 04 September 2026 | 398.45 (-1.39%) | 406.48 | 384.13 - 409.42 | 0.8938 times | Fri 28 August 2026 | 404.05 (-5.88%) | 429.30 | 403.68 - 437.50 | 1.0088 times | Fri 21 August 2026 | 429.30 (-7.6%) | 467.20 | 408.79 - 483.67 | 1.0704 times | Fri 14 August 2026 | 464.63 (-0.47%) | 471.48 | 444.25 - 504.69 | 1.5494 times | Fri 07 August 2026 | 466.82 (30.77%) | 352.11 | 347.75 - 497.00 | 1.6854 times | Fri 31 July 2026 | 356.98 (14.7%) | 315.15 | 278.08 - 385.49 | 1.8173 times | Fri 24 July 2026 | 311.22 (0%) | 326.01 | 310.00 - 326.01 | 0.1822 times | Fri 24 July 2026 | 311.22 (-4.95%) | 332.35 | 310.00 - 340.00 | 0.8031 times | Fri 17 July 2026 | 327.43 (-5.48%) | 344.24 | 314.58 - 363.00 | 0.9841 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 393.62 and 437.99
| Monthly Target 1 | 360.87 |
| Monthly Target 2 | 381.99 |
| Monthly Target 3 | 405.24333333333 |
| Monthly Target 4 | 426.36 |
| Monthly Target 5 | 449.61 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 403.10 (0.56%) | 400.19 | 384.13 - 428.50 | 0.2953 times | Mon 31 August 2026 | 400.85 (12.29%) | 352.11 | 347.75 - 504.69 | 0.9419 times | Fri 31 July 2026 | 356.98 (-13.05%) | 403.37 | 278.08 - 414.35 | 0.8986 times | Tue 30 June 2026 | 410.56 (11.02%) | 363.45 | 349.49 - 412.13 | 0.9337 times | Fri 29 May 2026 | 369.82 (11.31%) | 333.35 | 306.90 - 386.90 | 0.9766 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.6909 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.4623 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0483 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9577 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.7947 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5648 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 407.92 |
| 12 day DMA | 402.19 |
| 20 day DMA | 410.35 |
| 35 day DMA | 414.06 |
| 50 day DMA | 388.93 |
| 100 day DMA | 376.77 |
| 150 day DMA | 344.33 |
| 200 day DMA | 316.96 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.5 | 406.7 | 410.93 |
| 12 day EMA | 407.11 | 407.84 | 409.58 |
| 20 day EMA | 408.35 | 408.9 | 410.02 |
| 35 day EMA | 397.32 | 396.98 | 396.91 |
| 50 day EMA | 389.52 | 388.97 | 388.59 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.92 | 409.64 | 409.68 |
| 12 day SMA | 402.19 | 403.68 | 404.64 |
| 20 day SMA | 410.35 | 413.95 | 417.27 |
| 35 day SMA | 414.06 | 411.45 | 408.97 |
| 50 day SMA | 388.93 | 387.4 | 386.79 |
| 100 day SMA | 376.77 | 376.25 | 375.56 |
| 150 day SMA | 344.33 | 343.5 | 342.66 |
| 200 day SMA | 316.96 | 315.97 | 315.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.