Login or Join
HomepagePreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets PreformedLine
Strong Daily Stock price targets for PreformedLine PLPC are 321.89 and 341.72
| Daily Target 1 | 317.37 |
| Daily Target 2 | 326.4 |
| Daily Target 3 | 337.2 |
| Daily Target 4 | 346.23 |
| Daily Target 5 | 357.03 |
Daily price and volume Preformed Line
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 335.43 (-3.46%) | 348.00 | 328.17 - 348.00 | 0.9698 times | Fri 15 May 2026 | 347.44 (-1.87%) | 344.89 | 338.30 - 350.01 | 1.2275 times | Thu 14 May 2026 | 354.07 (2%) | 347.65 | 343.08 - 357.79 | 1.2713 times | Wed 13 May 2026 | 347.12 (0.84%) | 348.85 | 338.22 - 351.40 | 0.6342 times | Tue 12 May 2026 | 344.24 (-3.57%) | 355.52 | 334.71 - 355.52 | 0.5496 times | Mon 11 May 2026 | 356.98 (3.1%) | 346.46 | 340.49 - 365.38 | 0.6663 times | Fri 08 May 2026 | 346.25 (0.28%) | 348.00 | 342.78 - 356.97 | 0.7587 times | Thu 07 May 2026 | 345.28 (-5.68%) | 366.68 | 344.86 - 368.87 | 0.9795 times | Wed 06 May 2026 | 366.09 (0%) | 362.50 | 355.00 - 371.80 | 1.4716 times | Wed 06 May 2026 | 366.09 (2.07%) | 362.50 | 355.00 - 371.80 | 1.4716 times | Tue 05 May 2026 | 358.66 (15.79%) | 314.41 | 314.29 - 360.99 | 1.9463 times |
Weekly price and charts PreformedLine
Strong weekly Stock price targets for PreformedLine PLPC are 321.89 and 341.72
| Weekly Target 1 | 317.37 |
| Weekly Target 2 | 326.4 |
| Weekly Target 3 | 337.2 |
| Weekly Target 4 | 346.23 |
| Weekly Target 5 | 357.03 |
Weekly price and volumes for Preformed Line
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 335.43 (-3.46%) | 348.00 | 328.17 - 348.00 | 0.1499 times | Fri 15 May 2026 | 347.44 (0.34%) | 346.46 | 334.71 - 365.38 | 0.672 times | Fri 08 May 2026 | 346.25 (-5.42%) | 362.50 | 342.78 - 371.80 | 0.496 times | Wed 06 May 2026 | 366.09 (9.7%) | 337.78 | 306.90 - 371.80 | 0.7621 times | Fri 01 May 2026 | 333.73 (-4.97%) | 352.53 | 320.35 - 365.60 | 1.1141 times | Fri 24 April 2026 | 351.17 (10.22%) | 313.19 | 313.19 - 352.37 | 1.4416 times | Fri 17 April 2026 | 318.60 (2.13%) | 309.55 | 289.89 - 324.55 | 1.1591 times | Fri 10 April 2026 | 311.97 (3.04%) | 302.32 | 266.26 - 324.00 | 1.7259 times | Thu 02 April 2026 | 302.78 (9.75%) | 276.07 | 259.80 - 305.00 | 0.9892 times | Fri 27 March 2026 | 275.88 (4.77%) | 268.00 | 268.00 - 285.99 | 1.49 times | Fri 20 March 2026 | 263.33 (0.64%) | 267.10 | 241.01 - 268.88 | 0.6376 times |
Monthly price and charts PreformedLine
Strong monthly Stock price targets for PreformedLine PLPC are 321.17 and 386.07
| Monthly Target 1 | 273.14 |
| Monthly Target 2 | 304.29 |
| Monthly Target 3 | 338.04333333333 |
| Monthly Target 4 | 369.19 |
| Monthly Target 5 | 402.94 |
Monthly price and volumes Preformed Line
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 335.43 (0.96%) | 333.35 | 306.90 - 371.80 | 0.696 times | Thu 30 April 2026 | 332.25 (22.71%) | 270.75 | 266.26 - 365.60 | 1.7618 times | Tue 31 March 2026 | 270.75 (6.74%) | 250.29 | 222.99 - 285.99 | 1.5236 times | Fri 27 February 2026 | 253.65 (1.08%) | 250.80 | 246.17 - 287.96 | 1.0922 times | Fri 30 January 2026 | 250.94 (21.4%) | 209.52 | 207.57 - 260.69 | 0.9979 times | Wed 31 December 2025 | 206.71 (0.71%) | 201.30 | 200.62 - 238.90 | 0.8281 times | Fri 28 November 2025 | 205.25 (-3.23%) | 208.56 | 184.02 - 218.23 | 0.5885 times | Fri 31 October 2025 | 212.11 (8.14%) | 194.97 | 187.54 - 245.99 | 1.3224 times | Tue 30 September 2025 | 196.15 (2.66%) | 189.13 | 186.12 - 208.99 | 0.7013 times | Fri 29 August 2025 | 191.07 (23.81%) | 151.07 | 145.55 - 197.56 | 0.4882 times | Thu 31 July 2025 | 154.33 (-3.43%) | 159.28 | 139.04 - 171.94 | 1.2897 times |
Indicator Analysis of PreformedLine
Please login to view indicator analysis. or View indicator analysis of PreformedLine PLPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preformed Line PLPC
DMA (daily moving average) of Preformed Line PLPC
| DMA period | DMA value |
| 5 day DMA | 345.66 |
| 12 day DMA | 348.12 |
| 20 day DMA | 344.98 |
| 35 day DMA | 327.97 |
| 50 day DMA | 308.9 |
| 100 day DMA | 278.79 |
| 150 day DMA | 257.65 |
| 200 day DMA | 240.82 |
EMA (exponential moving average) of Preformed Line PLPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.76 | 349.43 | 350.43 |
| 12 day EMA | 345.18 | 346.95 | 346.86 |
| 20 day EMA | 339.93 | 340.4 | 339.66 |
| 35 day EMA | 324.87 | 324.25 | 322.89 |
| 50 day EMA | 307.71 | 306.58 | 304.91 |
SMA (simple moving average) of Preformed Line PLPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.66 | 349.97 | 349.73 |
| 12 day SMA | 348.12 | 347.98 | 346.71 |
| 20 day SMA | 344.98 | 344.29 | 342.97 |
| 35 day SMA | 327.97 | 325.92 | 323.88 |
| 50 day SMA | 308.9 | 306.91 | 304.94 |
| 100 day SMA | 278.79 | 277.59 | 276.31 |
| 150 day SMA | 257.65 | 256.83 | 255.88 |
| 200 day SMA | 240.82 | 239.88 | 238.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.