PreformedLine PLPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Preformed Line PLPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Water Supply

Daily price and charts and targets PreformedLine

Strong Daily Stock price targets for PreformedLine PLPC are 339.7 and 371.24

Daily Target 1333.93
Daily Target 2345.46
Daily Target 3365.47333333333
Daily Target 4377
Daily Target 5397.01

Daily price and volume Preformed Line

Date Closing Open Range Volume
Fri 31 July 2026 356.98 (-3.12%) 369.02 353.95 - 385.49 1.5931 times
Thu 30 July 2026 368.46 (29.96%) 347.08 337.99 - 370.00 1.6097 times
Wed 29 July 2026 283.51 (-4.58%) 296.65 278.08 - 299.99 1.7142 times
Tue 28 July 2026 297.11 (-4.71%) 302.53 289.02 - 302.53 0.944 times
Mon 27 July 2026 311.81 (0.19%) 315.15 300.00 - 322.20 1.0504 times
Fri 24 July 2026 311.22 (0%) 326.01 310.00 - 326.01 0.6931 times
Fri 24 July 2026 311.22 (-4.48%) 326.01 310.00 - 326.01 0.6931 times
Thu 23 July 2026 325.82 (-0.23%) 320.48 318.57 - 329.69 0.6794 times
Wed 22 July 2026 326.56 (-2.08%) 332.50 325.01 - 335.57 0.1912 times
Tue 21 July 2026 333.51 (3.6%) 333.11 323.74 - 340.00 0.8317 times
Mon 20 July 2026 321.93 (-1.68%) 332.35 321.47 - 335.87 0.6589 times

Daily chart PreformedLine

Weekly price and charts PreformedLine

Strong weekly Stock price targets for PreformedLine PLPC are 317.53 and 424.94

Weekly Target 1232.77
Weekly Target 2294.88
Weekly Target 3340.18333333333
Weekly Target 4402.29
Weekly Target 5447.59

Weekly price and volumes for Preformed Line

Date Closing Open Range Volume
Fri 31 July 2026 356.98 (14.7%) 315.15 278.08 - 385.49 1.705 times
Fri 24 July 2026 311.22 (0%) 326.01 310.00 - 326.01 0.171 times
Fri 24 July 2026 311.22 (-4.95%) 332.35 310.00 - 340.00 0.7535 times
Fri 17 July 2026 327.43 (-5.48%) 344.24 314.58 - 363.00 0.9233 times
Fri 10 July 2026 346.40 (-6.07%) 371.06 316.19 - 381.29 0.8347 times
Thu 02 July 2026 368.77 (-6.8%) 396.22 358.55 - 414.35 1.0138 times
Fri 26 June 2026 395.66 (2.96%) 389.02 368.19 - 407.25 1.3746 times
Thu 18 June 2026 384.27 (2.36%) 388.00 362.62 - 394.93 0.8869 times
Fri 12 June 2026 375.42 (3.42%) 372.82 349.49 - 388.26 1.1559 times
Fri 05 June 2026 363.02 (-1.84%) 363.45 359.82 - 397.34 1.1814 times
Fri 29 May 2026 369.82 (3.35%) 360.00 360.00 - 386.90 0.8292 times

weekly chart PreformedLine

Monthly price and charts PreformedLine

Strong monthly Stock price targets for PreformedLine PLPC are 249.4 and 385.67

Monthly Target 1213.53
Monthly Target 2285.26
Monthly Target 3349.80333333333
Monthly Target 4421.53
Monthly Target 5486.07

Monthly price and volumes Preformed Line

Date Closing Open Range Volume
Fri 31 July 2026 356.98 (-13.05%) 403.37 278.08 - 414.35 0.848 times
Tue 30 June 2026 410.56 (11.02%) 363.45 349.49 - 412.13 0.8811 times
Fri 29 May 2026 369.82 (11.31%) 333.35 306.90 - 386.90 0.9216 times
Thu 30 April 2026 332.25 (22.71%) 270.75 266.26 - 365.60 1.5956 times
Tue 31 March 2026 270.75 (6.74%) 250.29 222.99 - 285.99 1.38 times
Fri 27 February 2026 253.65 (1.08%) 250.80 246.17 - 287.96 0.9892 times
Fri 30 January 2026 250.94 (21.4%) 209.52 207.57 - 260.69 0.9038 times
Wed 31 December 2025 206.71 (0.71%) 201.30 200.62 - 238.90 0.75 times
Fri 28 November 2025 205.25 (-3.23%) 208.56 184.02 - 218.23 0.533 times
Fri 31 October 2025 212.11 (8.14%) 194.97 187.54 - 245.99 1.1977 times
Tue 30 September 2025 196.15 (2.66%) 189.13 186.12 - 208.99 0.6352 times

monthly chart PreformedLine

DMA SMA EMA moving averages of Preformed Line PLPC

DMA (daily moving average) of Preformed Line PLPC

DMA period DMA value
5 day DMA 323.57
12 day DMA 322.96
20 day DMA 329.34
35 day DMA 353.63
50 day DMA 358.68
100 day DMA 335.37
150 day DMA 307.01
200 day DMA 283.94

EMA (exponential moving average) of Preformed Line PLPC

EMA period EMA current EMA prev EMA prev2
5 day EMA334.75323.64301.24
12 day EMA329.57324.59316.62
20 day EMA334.65332.3328.49
35 day EMA342.22341.35339.75
50 day EMA353.96353.84353.24

SMA (simple moving average) of Preformed Line PLPC

SMA period SMA current SMA prev SMA prev2
5 day SMA323.57314.42302.97
12 day SMA322.96320.62318.72
20 day SMA329.34329.88329.9
35 day SMA353.63354.19353.72
50 day SMA358.68358.29357.5
100 day SMA335.37334.45333.2
150 day SMA307.01306.05305.03
200 day SMA283.94283.36282.61
Back to top | Use Dark Theme