Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.54 and 10.69
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 10.646666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.8 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.67 (-0.28%) | 10.70 | 10.56 - 10.71 | 0.9303 times | Tue 15 September 2026 | 10.70 (-1.65%) | 10.88 | 10.66 - 10.88 | 1.2168 times | Mon 14 September 2026 | 10.88 (2.16%) | 10.65 | 10.65 - 10.92 | 1.344 times | Fri 11 September 2026 | 10.65 (0.19%) | 10.68 | 10.62 - 10.70 | 0.7469 times | Thu 10 September 2026 | 10.63 (0.57%) | 10.57 | 10.57 - 10.73 | 1.1804 times | Wed 09 September 2026 | 10.57 (-0.66%) | 10.65 | 10.52 - 10.69 | 1.1735 times | Tue 08 September 2026 | 10.64 (-0.65%) | 10.70 | 10.57 - 10.72 | 1.0238 times | Fri 04 September 2026 | 10.71 (0.28%) | 10.70 | 10.63 - 10.79 | 0.7547 times | Thu 03 September 2026 | 10.68 (1.14%) | 10.61 | 10.53 - 10.68 | 0.8377 times | Wed 02 September 2026 | 10.56 (0%) | 10.62 | 10.51 - 10.63 | 0.7919 times | Tue 01 September 2026 | 10.56 (0.48%) | 10.51 | 10.51 - 10.64 | 1.2177 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.62 and 10.98
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.67 (0.19%) | 10.65 | 10.56 - 10.92 | 0.6115 times | Fri 11 September 2026 | 10.65 (-0.56%) | 10.70 | 10.52 - 10.73 | 0.7224 times | Fri 04 September 2026 | 10.71 (0.56%) | 10.65 | 10.49 - 10.79 | 0.8728 times | Fri 28 August 2026 | 10.65 (3.3%) | 10.33 | 10.29 - 10.70 | 1.0112 times | Fri 21 August 2026 | 10.31 (-5.93%) | 11.01 | 10.28 - 11.16 | 1.7784 times | Fri 14 August 2026 | 10.96 (-4.86%) | 11.54 | 10.82 - 11.60 | 1.2619 times | Fri 07 August 2026 | 11.52 (5.69%) | 10.95 | 10.90 - 11.54 | 1.4191 times | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.1958 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.1692 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.9577 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 1.166 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.59 and 11
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 10.48 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 10.67 (1.52%) | 10.51 | 10.51 - 10.92 | 0.3826 times | Mon 31 August 2026 | 10.51 (-3.58%) | 10.95 | 10.28 - 11.60 | 1.1123 times | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.923 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1667 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.132 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9528 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0562 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.2306 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9716 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.072 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.9135 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.58 |
| 35 day DMA | 10.81 |
| 50 day DMA | 10.75 |
| 100 day DMA | 10.73 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.71 | 10.71 |
| 12 day EMA | 10.67 | 10.67 | 10.66 |
| 20 day EMA | 10.67 | 10.67 | 10.67 |
| 35 day EMA | 10.65 | 10.65 | 10.65 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.69 | 10.67 |
| 12 day SMA | 10.65 | 10.65 | 10.62 |
| 20 day SMA | 10.58 | 10.6 | 10.61 |
| 35 day SMA | 10.81 | 10.81 | 10.82 |
| 50 day SMA | 10.75 | 10.74 | 10.74 |
| 100 day SMA | 10.73 | 10.73 | 10.74 |
| 150 day SMA | 11.12 | 11.14 | 11.15 |
| 200 day SMA | 11.65 | 11.66 | 11.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.