Login or Join
HomepageSpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 10.61 and 11.22
| Daily Target 1 | 10.11 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.716666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.33 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.90 (1.4%) | 10.61 | 10.32 - 10.93 | 1.0376 times | Thu 30 July 2026 | 10.75 (-1.92%) | 10.76 | 10.55 - 11.06 | 1.571 times | Wed 29 July 2026 | 10.96 (0.64%) | 10.94 | 10.86 - 11.03 | 0.9441 times | Tue 28 July 2026 | 10.89 (0.74%) | 10.85 | 10.85 - 11.04 | 1.0543 times | Mon 27 July 2026 | 10.81 (2.08%) | 10.68 | 10.68 - 10.92 | 0.8939 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.7782 times | Fri 24 July 2026 | 10.59 (0.76%) | 10.45 | 10.44 - 10.72 | 0.7782 times | Thu 23 July 2026 | 10.51 (-1.31%) | 10.65 | 10.36 - 10.68 | 1.3346 times | Wed 22 July 2026 | 10.65 (-0.09%) | 10.66 | 10.57 - 10.68 | 0.744 times | Tue 21 July 2026 | 10.66 (0.09%) | 10.63 | 10.57 - 10.70 | 0.864 times | Mon 20 July 2026 | 10.65 (0.09%) | 10.64 | 10.58 - 10.70 | 0.6848 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 10.61 and 11.35
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.90 (2.93%) | 10.68 | 10.32 - 11.06 | 1.1143 times | Fri 24 July 2026 | 10.59 (0%) | 10.45 | 10.44 - 10.72 | 0.1576 times | Fri 24 July 2026 | 10.59 (-0.47%) | 10.64 | 10.36 - 10.72 | 0.8924 times | Fri 17 July 2026 | 10.64 (2.21%) | 10.47 | 10.36 - 10.86 | 1.0864 times | Fri 10 July 2026 | 10.41 (-0.76%) | 10.49 | 10.26 - 10.70 | 0.7238 times | Thu 02 July 2026 | 10.49 (-1.5%) | 10.60 | 10.20 - 10.68 | 1.0883 times | Fri 26 June 2026 | 10.65 (1.33%) | 10.49 | 10.31 - 10.80 | 1.8377 times | Thu 18 June 2026 | 10.51 (-3.58%) | 10.90 | 10.19 - 10.95 | 1.1223 times | Fri 12 June 2026 | 10.90 (1.77%) | 10.72 | 10.60 - 11.01 | 0.9004 times | Fri 05 June 2026 | 10.71 (1.13%) | 10.58 | 10.49 - 11.00 | 1.0768 times | Fri 29 May 2026 | 10.59 (-3.38%) | 10.64 | 10.41 - 10.97 | 0.9477 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 10.58 and 11.38
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.74 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 10.90 (6.45%) | 10.29 | 10.26 - 11.06 | 0.8807 times | Tue 30 June 2026 | 10.24 (-3.31%) | 10.58 | 10.19 - 11.01 | 1.1133 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.74 | 10.33 - 11.13 | 1.0801 times | Thu 30 April 2026 | 10.69 (-1.93%) | 10.90 | 9.95 - 11.67 | 0.9091 times | Tue 31 March 2026 | 10.90 (-10.21%) | 12.06 | 10.81 - 12.57 | 1.0078 times | Fri 27 February 2026 | 12.14 (-11.84%) | 13.77 | 11.68 - 13.97 | 1.1742 times | Fri 30 January 2026 | 13.77 (4.4%) | 13.19 | 12.82 - 13.85 | 0.9271 times | Wed 31 December 2025 | 13.19 (-0.68%) | 13.09 | 12.83 - 13.69 | 1.0229 times | Fri 28 November 2025 | 13.28 (-7.07%) | 14.00 | 12.26 - 14.29 | 0.8716 times | Fri 31 October 2025 | 14.29 (-17.16%) | 17.20 | 13.36 - 17.31 | 1.0131 times | Tue 30 September 2025 | 17.25 (-5.01%) | 18.21 | 17.09 - 18.26 | 0.5773 times |
Indicator Analysis of SpokHoldings
Please login to view indicator analysis. or View indicator analysis of SpokHoldings SPOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 10.72 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.58 |
| 50 day DMA | 10.63 |
| 100 day DMA | 10.89 |
| 150 day DMA | 11.65 |
| 200 day DMA | 12.2 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.79 | 10.81 |
| 12 day EMA | 10.75 | 10.72 | 10.71 |
| 20 day EMA | 10.67 | 10.65 | 10.64 |
| 35 day EMA | 10.68 | 10.67 | 10.66 |
| 50 day EMA | 10.68 | 10.67 | 10.67 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.8 | 10.77 |
| 12 day SMA | 10.72 | 10.7 | 10.68 |
| 20 day SMA | 10.63 | 10.61 | 10.59 |
| 35 day SMA | 10.58 | 10.57 | 10.58 |
| 50 day SMA | 10.63 | 10.64 | 10.64 |
| 100 day SMA | 10.89 | 10.9 | 10.92 |
| 150 day SMA | 11.65 | 11.66 | 11.68 |
| 200 day SMA | 12.2 | 12.22 | 12.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.