BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 3.31 and 3.75

Daily Target 13.22
Daily Target 23.4
Daily Target 33.6566666666667
Daily Target 43.84
Daily Target 54.1

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Tue 19 May 2026 3.59 (-5.28%) 3.70 3.47 - 3.91 0.1327 times
Mon 18 May 2026 3.79 (-16.34%) 4.62 3.66 - 4.62 0.4092 times
Fri 15 May 2026 4.53 (17.36%) 3.76 3.63 - 4.90 0.8946 times
Thu 14 May 2026 3.86 (0.26%) 3.76 3.65 - 4.36 0.3723 times
Wed 13 May 2026 3.85 (-12.3%) 4.05 3.59 - 4.75 1.7743 times
Tue 12 May 2026 4.39 (116.26%) 2.10 2.09 - 4.60 5.6484 times
Mon 11 May 2026 2.03 (-5.14%) 2.15 2.01 - 2.18 0.1549 times
Fri 08 May 2026 2.14 (1.42%) 2.13 2.03 - 2.18 0.084 times
Thu 07 May 2026 2.11 (6.57%) 2.02 2.02 - 2.14 0.1191 times
Wed 06 May 2026 1.98 (0%) 2.69 1.98 - 2.75 0.4106 times
Wed 06 May 2026 1.98 (-26.94%) 2.69 1.98 - 2.75 0.4106 times

Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 2.96 and 4.11

Weekly Target 12.74
Weekly Target 23.17
Weekly Target 33.8933333333333
Weekly Target 44.32
Weekly Target 55.04

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Tue 19 May 2026 3.59 (-20.75%) 4.62 3.47 - 4.62 0.4625 times
Fri 15 May 2026 4.53 (111.68%) 2.15 2.01 - 4.90 7.5492 times
Fri 08 May 2026 2.14 (8.08%) 2.69 1.98 - 2.75 0.5238 times
Wed 06 May 2026 1.98 (-24.43%) 2.60 1.98 - 2.75 0.4223 times
Fri 01 May 2026 2.62 (1.55%) 2.60 2.36 - 2.74 0.2207 times
Fri 24 April 2026 2.58 (10.26%) 2.27 2.21 - 2.84 0.3149 times
Fri 17 April 2026 2.34 (10.38%) 2.12 2.09 - 2.38 0.1283 times
Fri 10 April 2026 2.12 (3.92%) 2.04 2.01 - 2.18 0.1417 times
Thu 02 April 2026 2.04 (3.55%) 1.96 1.93 - 2.21 0.1151 times
Fri 27 March 2026 1.97 (-1.99%) 2.04 1.92 - 2.16 0.1216 times
Fri 20 March 2026 2.01 (-8.22%) 2.19 1.94 - 2.29 0.1476 times

weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 2.79 and 5.71

Monthly Target 10.57
Monthly Target 22.08
Monthly Target 33.49
Monthly Target 45
Monthly Target 56.41

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Tue 19 May 2026 3.59 (34.96%) 2.70 1.98 - 4.90 4.2302 times
Thu 30 April 2026 2.66 (27.88%) 2.13 1.97 - 2.84 0.3925 times
Tue 31 March 2026 2.08 (-16.13%) 2.45 1.90 - 2.56 0.4126 times
Fri 27 February 2026 2.48 (-17.33%) 3.00 2.10 - 3.35 0.6864 times
Fri 30 January 2026 3.00 (6.01%) 2.81 2.79 - 4.15 0.7564 times
Wed 31 December 2025 2.83 (-6.6%) 3.00 2.80 - 3.59 0.634 times
Fri 28 November 2025 3.03 (29.49%) 2.22 1.95 - 3.28 0.9656 times
Fri 31 October 2025 2.34 (11.43%) 2.07 1.88 - 2.76 0.8837 times
Tue 30 September 2025 2.10 (0%) 2.06 1.95 - 2.37 0.4868 times
Fri 29 August 2025 2.10 (-18.92%) 2.59 1.91 - 2.85 0.5518 times
Thu 31 July 2025 2.59 (43.09%) 1.81 1.77 - 3.03 0.9935 times

monthly chart BroadwindEnergy

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 3.92
12 day DMA 3.08
20 day DMA 2.88
35 day DMA 2.58
50 day DMA 2.44
100 day DMA 2.68
150 day DMA 2.68
200 day DMA 2.56

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.733.83.8
12 day EMA3.333.283.19
20 day EMA3.0632.92
35 day EMA2.782.732.67
50 day EMA2.582.542.49

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.924.083.73
12 day SMA3.082.992.9
20 day SMA2.882.822.75
35 day SMA2.582.542.49
50 day SMA2.442.422.39
100 day SMA2.682.672.67
150 day SMA2.682.672.66
200 day SMA2.562.552.54
Back to top | Use Dark Theme