LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 206.49 and 212.11

Daily Target 1202.31
Daily Target 2205.04
Daily Target 3207.92666666667
Daily Target 4210.66
Daily Target 5213.55

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 207.78 (-0.05%) 207.49 205.19 - 210.81 0.8692 times
Mon 18 May 2026 207.89 (-2.5%) 214.18 207.74 - 215.99 0.6281 times
Fri 15 May 2026 213.21 (-2.63%) 216.66 212.70 - 218.13 0.559 times
Thu 14 May 2026 218.98 (-1.01%) 220.85 215.99 - 221.79 0.661 times
Wed 13 May 2026 221.21 (-0.36%) 221.59 218.97 - 226.28 0.9558 times
Tue 12 May 2026 222.00 (0.69%) 220.78 217.07 - 224.54 0.713 times
Mon 11 May 2026 220.48 (-0.42%) 221.41 218.00 - 225.82 0.8932 times
Fri 08 May 2026 221.41 (5.27%) 212.20 206.02 - 223.79 1.0931 times
Thu 07 May 2026 210.33 (-9.55%) 205.00 200.01 - 225.64 2.817 times
Wed 06 May 2026 232.55 (0%) 235.09 229.43 - 236.32 0.8106 times
Wed 06 May 2026 232.55 (0.11%) 235.09 229.43 - 236.32 0.8106 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 201.09 and 211.89

Weekly Target 1198.85
Weekly Target 2203.32
Weekly Target 3209.65333333333
Weekly Target 4214.12
Weekly Target 5220.45

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 207.78 (-2.55%) 214.18 205.19 - 215.99 0.3732 times
Fri 15 May 2026 213.21 (-3.7%) 221.41 212.70 - 226.28 0.9427 times
Fri 08 May 2026 221.41 (-4.79%) 235.09 200.01 - 236.32 1.1767 times
Wed 06 May 2026 232.55 (2.25%) 226.47 226.20 - 236.32 0.5583 times
Fri 01 May 2026 227.44 (-1.66%) 240.41 220.06 - 247.38 1.3109 times
Fri 24 April 2026 231.27 (-0.24%) 231.82 223.46 - 238.31 0.7609 times
Fri 17 April 2026 231.82 (13.13%) 204.26 198.56 - 234.76 1.5341 times
Fri 10 April 2026 204.92 (2.67%) 199.52 198.55 - 210.31 1.1667 times
Thu 02 April 2026 199.59 (2.1%) 195.65 188.67 - 205.50 0.9761 times
Fri 27 March 2026 195.48 (-4.77%) 208.33 194.44 - 214.29 1.2004 times
Fri 20 March 2026 205.28 (1.17%) 204.30 204.02 - 214.45 0.726 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 185.74 and 222.05

Monthly Target 1178.39
Monthly Target 2193.09
Monthly Target 3214.70333333333
Monthly Target 4229.4
Monthly Target 5251.01

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Tue 19 May 2026 207.78 (-9.44%) 229.87 200.01 - 236.32 0.6806 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 1.0377 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 1.0612 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.8188 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 1.0795 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 1.0257 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.9704 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.7948 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 1.0962 times
Fri 29 August 2025 161.71 (22.9%) 131.00 129.55 - 163.34 1.4351 times
Thu 31 July 2025 131.58 (15.75%) 112.42 111.72 - 143.13 0.8708 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 213.81
12 day DMA 220.06
20 day DMA 224.23
35 day DMA 220.64
50 day DMA 216.06
100 day DMA 205.36
150 day DMA 201.68
200 day DMA 192.64

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA212.51214.88218.37
12 day EMA217.73219.54221.66
20 day EMA219.64220.89222.26
35 day EMA218.03218.63219.26
50 day EMA214.95215.24215.54

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA213.81216.66219.18
12 day SMA220.06221.77223.4
20 day SMA224.23225.19226.13
35 day SMA220.64220.41219.97
50 day SMA216.06216.07215.95
100 day SMA205.36205.26205.15
150 day SMA201.68201.5201.32
200 day SMA192.64192.28191.9
Back to top | Use Dark Theme