LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 280.93 and 298.88

Daily Target 1276.85
Daily Target 2285
Daily Target 3294.8
Daily Target 4302.95
Daily Target 5312.75

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 293.15 (-2.33%) 304.37 286.65 - 304.60 1.0218 times
Thu 06 August 2026 300.14 (-0.8%) 306.08 297.31 - 317.49 1.2828 times
Wed 05 August 2026 302.57 (0.59%) 305.26 300.07 - 308.56 0.6419 times
Tue 04 August 2026 300.79 (3%) 299.42 293.76 - 301.67 1.0723 times
Mon 03 August 2026 292.04 (1.56%) 287.00 283.77 - 293.23 0.6246 times
Fri 31 July 2026 287.54 (-2.95%) 294.84 286.22 - 301.92 0.8869 times
Thu 30 July 2026 296.29 (2.87%) 287.78 286.45 - 303.00 0.9231 times
Wed 29 July 2026 288.01 (-2.79%) 294.63 287.19 - 298.29 1.1622 times
Tue 28 July 2026 296.28 (-0.41%) 301.28 293.53 - 301.29 1.1515 times
Mon 27 July 2026 297.50 (-1.01%) 301.05 293.02 - 304.97 1.2329 times
Fri 24 July 2026 300.53 (0%) 302.72 297.17 - 307.81 0.9025 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 288.46 and 322.18

Weekly Target 1264.42
Weekly Target 2278.78
Weekly Target 3298.13666666667
Weekly Target 4312.5
Weekly Target 5331.86

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 0.7945 times
Fri 31 July 2026 287.54 (-4.32%) 301.05 286.22 - 304.97 0.9165 times
Fri 24 July 2026 300.53 (0%) 302.72 297.17 - 307.81 0.1544 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 0.7783 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 0.951 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.588 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.2867 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.1379 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.7492 times
Fri 12 June 2026 255.54 (7.82%) 239.76 236.09 - 259.03 0.6435 times
Fri 05 June 2026 237.00 (2.17%) 228.68 222.76 - 241.10 0.519 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 288.46 and 322.18

Monthly Target 1264.42
Monthly Target 2278.78
Monthly Target 3298.13666666667
Monthly Target 4312.5
Monthly Target 5331.86

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Fri 07 August 2026 293.15 (1.95%) 287.00 283.77 - 317.49 0.2845 times
Fri 31 July 2026 287.54 (-9.03%) 315.20 286.22 - 328.00 1.3909 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.0914 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8999 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.9234 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.9443 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7286 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9606 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.9127 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8635 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.7072 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 297.74
12 day DMA 296.28
20 day DMA 297.92
35 day DMA 301.4
50 day DMA 284.73
100 day DMA 251.48
150 day DMA 233.31
200 day DMA 223.8

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA296.75298.55297.75
12 day EMA297.26298.01297.62
20 day EMA296.94297.34297.05
35 day EMA288.58288.31287.61
50 day EMA281.67281.2280.43

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA297.74296.62295.85
12 day SMA296.28297.03297.37
20 day SMA297.92298.72299.53
35 day SMA301.4300.88299.82
50 day SMA284.73283.56282.28
100 day SMA251.48250.66249.74
150 day SMA233.31232.63231.9
200 day SMA223.8223.26222.69
Back to top | Use Dark Theme