Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 4.16 and 4.76
| Daily Target 1 | 4 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.91 |
| Daily Target 5 | 5.2 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.61 (-4.36%) | 4.70 | 4.30 - 4.90 | 0.7075 times | Mon 18 May 2026 | 4.82 (5.93%) | 4.93 | 4.54 - 5.22 | 1.0495 times | Fri 15 May 2026 | 4.55 (-7.71%) | 4.90 | 4.01 - 5.05 | 1.3617 times | Thu 14 May 2026 | 4.93 (16.55%) | 4.37 | 4.12 - 5.25 | 2.0222 times | Wed 13 May 2026 | 4.23 (34.29%) | 3.27 | 3.17 - 4.47 | 2.7004 times | Tue 12 May 2026 | 3.15 (-2.17%) | 3.14 | 2.94 - 3.32 | 0.3827 times | Mon 11 May 2026 | 3.22 (6.62%) | 3.03 | 2.97 - 3.42 | 0.668 times | Fri 08 May 2026 | 3.02 (0.33%) | 3.00 | 2.89 - 3.12 | 0.3684 times | Thu 07 May 2026 | 3.01 (-3.22%) | 3.13 | 2.95 - 3.13 | 0.4393 times | Wed 06 May 2026 | 3.11 (0%) | 3.35 | 3.10 - 3.35 | 0.3003 times | Wed 06 May 2026 | 3.11 (-6.04%) | 3.35 | 3.10 - 3.35 | 0.3164 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 4 and 4.92
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.71 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.63 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.61 (1.32%) | 4.93 | 4.30 - 5.22 | 0.7133 times | Fri 15 May 2026 | 4.55 (50.66%) | 3.03 | 2.94 - 5.25 | 2.8966 times | Fri 08 May 2026 | 3.02 (-2.89%) | 3.35 | 2.89 - 3.35 | 0.4498 times | Wed 06 May 2026 | 3.11 (-2.51%) | 3.20 | 2.85 - 3.35 | 0.4699 times | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.8619 times | Fri 24 April 2026 | 3.45 (7.81%) | 3.10 | 2.70 - 4.27 | 2.4576 times | Fri 17 April 2026 | 3.20 (33.33%) | 2.50 | 2.42 - 3.50 | 0.4563 times | Fri 10 April 2026 | 2.40 (14.29%) | 2.11 | 2.06 - 2.57 | 0.2631 times | Thu 02 April 2026 | 2.10 (-16.67%) | 2.50 | 1.97 - 2.57 | 0.3316 times | Fri 27 March 2026 | 2.52 (12%) | 2.33 | 2.16 - 3.08 | 1.0998 times | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.3609 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.73 and 6.13
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 5.62 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.61 (38.86%) | 3.25 | 2.85 - 5.25 | 1.5973 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.3846 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.5563 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.2521 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 1.0409 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.394 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.4132 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.5825 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.6749 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.1042 times | Thu 30 June 2022 | 30.42 (10.62%) | 27.71 | 25.89 - 31.93 | 0.8486 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.14 |
| 50 day DMA | 5.43 |
| 100 day DMA | 19.12 |
| 150 day DMA | 23.42 |
| 200 day DMA | 25.68 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.39 | 4.17 |
| 12 day EMA | 4 | 3.89 | 3.72 |
| 20 day EMA | 4.1 | 4.05 | 3.97 |
| 35 day EMA | 5.88 | 5.95 | 6.02 |
| 50 day EMA | 7.67 | 7.79 | 7.91 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.34 | 4.02 |
| 12 day SMA | 3.76 | 3.61 | 3.48 |
| 20 day SMA | 3.55 | 3.47 | 3.37 |
| 35 day SMA | 3.14 | 3.07 | 3 |
| 50 day SMA | 5.43 | 6.01 | 6.59 |
| 100 day SMA | 19.12 | 19.39 | 19.66 |
| 150 day SMA | 23.42 | 23.61 | 23.79 |
| 200 day SMA | 25.68 | 25.82 | 25.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.