Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 18.45 and 18.49
| Daily Target 1 | 18.43 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.47 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 18.51 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.47 (0%) | 18.47 | 18.45 - 18.49 | 0.9013 times | Tue 15 September 2026 | 18.47 (0.05%) | 18.47 | 18.46 - 18.49 | 0.7368 times | Mon 14 September 2026 | 18.46 (0%) | 18.47 | 18.46 - 18.49 | 0.747 times | Fri 11 September 2026 | 18.46 (-0.05%) | 18.51 | 18.46 - 18.51 | 1.3823 times | Thu 10 September 2026 | 18.47 (-0.16%) | 18.50 | 18.47 - 18.51 | 0.7073 times | Wed 09 September 2026 | 18.50 (0.05%) | 18.50 | 18.48 - 18.52 | 1.9328 times | Tue 08 September 2026 | 18.49 (-0.11%) | 18.51 | 18.48 - 18.53 | 0.9084 times | Fri 04 September 2026 | 18.51 (-0.05%) | 18.49 | 18.49 - 18.52 | 0.3405 times | Thu 03 September 2026 | 18.52 (0.27%) | 18.48 | 18.47 - 18.53 | 1.466 times | Wed 02 September 2026 | 18.47 (0%) | 18.48 | 18.47 - 18.50 | 0.8775 times | Tue 01 September 2026 | 18.47 (-0.11%) | 18.48 | 18.47 - 18.52 | 1.0247 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 18.45 and 18.49
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 18.47 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.47 (0.05%) | 18.47 | 18.45 - 18.49 | 0.415 times | Fri 11 September 2026 | 18.46 (-0.27%) | 18.51 | 18.46 - 18.53 | 0.858 times | Fri 04 September 2026 | 18.51 (0.05%) | 18.49 | 18.47 - 18.53 | 0.8237 times | Fri 28 August 2026 | 18.50 (-0.05%) | 18.51 | 18.45 - 18.54 | 0.6991 times | Fri 21 August 2026 | 18.51 (0.11%) | 18.49 | 18.45 - 18.53 | 1.1101 times | Fri 14 August 2026 | 18.49 (48.99%) | 18.39 | 18.37 - 18.63 | 4.85 times | Fri 07 August 2026 | 12.41 (10.9%) | 11.34 | 11.34 - 12.56 | 0.3918 times | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.3246 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 0.1111 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 0.4165 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 0.4558 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 18.42 and 18.5
| Monthly Target 1 | 18.4 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 18.483333333333 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 18.47 (-0.11%) | 18.48 | 18.45 - 18.53 | 0.8317 times | Mon 31 August 2026 | 18.49 (65.24%) | 11.34 | 11.34 - 18.63 | 3.1342 times | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 0.7771 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 0.9965 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.104 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.5399 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.5874 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 0.7774 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.6218 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.63 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.6522 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.49 |
| 35 day DMA | 16.96 |
| 50 day DMA | 15.11 |
| 100 day DMA | 12.83 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.47 | 18.47 | 18.47 |
| 12 day EMA | 18.4 | 18.39 | 18.38 |
| 20 day EMA | 18 | 17.95 | 17.9 |
| 35 day EMA | 16.61 | 16.5 | 16.38 |
| 50 day EMA | 15.09 | 14.95 | 14.81 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.47 | 18.48 |
| 12 day SMA | 18.48 | 18.48 | 18.49 |
| 20 day SMA | 18.49 | 18.49 | 18.49 |
| 35 day SMA | 16.96 | 16.75 | 16.54 |
| 50 day SMA | 15.11 | 14.96 | 14.8 |
| 100 day SMA | 12.83 | 12.77 | 12.71 |
| 150 day SMA | 12.51 | 12.48 | 12.44 |
| 200 day SMA | 12.6 | 12.56 | 12.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.