Login or Join
HomepageVarexImaging VREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varex Imaging VREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets VarexImaging
Strong Daily Stock price targets for VarexImaging VREX are 11.03 and 11.39
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11.09 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.45 |
Daily price and volume Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.19 (1.08%) | 11.05 | 10.86 - 11.22 | 0.9288 times | Thu 30 July 2026 | 11.07 (1.1%) | 11.01 | 10.89 - 11.42 | 0.6531 times | Wed 29 July 2026 | 10.95 (-1.62%) | 11.14 | 10.87 - 11.29 | 0.7322 times | Tue 28 July 2026 | 11.13 (1.37%) | 11.00 | 10.98 - 11.36 | 0.791 times | Mon 27 July 2026 | 10.98 (0.55%) | 11.10 | 10.88 - 11.37 | 0.9965 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 1.4042 times | Fri 24 July 2026 | 10.92 (1.87%) | 10.79 | 10.64 - 11.07 | 1.4042 times | Thu 23 July 2026 | 10.72 (0.56%) | 10.49 | 10.44 - 10.73 | 1.3927 times | Wed 22 July 2026 | 10.66 (-0.56%) | 10.68 | 10.59 - 10.79 | 0.8054 times | Tue 21 July 2026 | 10.72 (0.94%) | 10.56 | 10.56 - 10.78 | 0.8919 times | Mon 20 July 2026 | 10.62 (0.66%) | 10.67 | 10.54 - 10.84 | 0.7688 times |
Weekly price and charts VarexImaging
Strong weekly Stock price targets for VarexImaging VREX are 11.03 and 11.59
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.89 |
| Weekly Target 3 | 11.156666666667 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.72 |
Weekly price and volumes for Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.19 (2.47%) | 11.10 | 10.86 - 11.42 | 0.7934 times | Fri 24 July 2026 | 10.92 (0%) | 10.79 | 10.64 - 11.07 | 0.2716 times | Fri 24 July 2026 | 10.92 (3.51%) | 10.67 | 10.44 - 11.07 | 1.0181 times | Fri 17 July 2026 | 10.55 (-4.52%) | 11.04 | 10.01 - 11.23 | 1.1142 times | Fri 10 July 2026 | 11.05 (4.15%) | 10.69 | 10.20 - 11.18 | 0.7255 times | Thu 02 July 2026 | 10.61 (3.11%) | 10.32 | 9.59 - 10.99 | 1.3428 times | Fri 26 June 2026 | 10.29 (-2.28%) | 10.48 | 9.78 - 10.98 | 1.6433 times | Thu 18 June 2026 | 10.53 (-4.62%) | 11.30 | 10.08 - 11.32 | 0.892 times | Fri 12 June 2026 | 11.04 (9.42%) | 10.22 | 10.15 - 11.65 | 0.8445 times | Fri 05 June 2026 | 10.09 (-1.37%) | 10.22 | 9.70 - 10.70 | 1.3546 times | Fri 29 May 2026 | 10.23 (1.59%) | 10.18 | 10.06 - 10.76 | 0.7808 times |
Monthly price and charts VarexImaging
Strong monthly Stock price targets for VarexImaging VREX are 10.6 and 12.01
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.873333333333 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Varex Imaging
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.19 (7.29%) | 10.42 | 10.01 - 11.42 | 1.0721 times | Tue 30 June 2026 | 10.43 (1.96%) | 10.22 | 9.59 - 11.65 | 1.3747 times | Fri 29 May 2026 | 10.23 (-12.19%) | 11.65 | 9.09 - 12.39 | 1.523 times | Thu 30 April 2026 | 11.65 (9.8%) | 10.59 | 10.34 - 12.77 | 0.7448 times | Tue 31 March 2026 | 10.61 (-19.44%) | 12.92 | 10.27 - 13.21 | 0.8103 times | Fri 27 February 2026 | 13.17 (-5.52%) | 13.93 | 12.00 - 14.48 | 1.0725 times | Fri 30 January 2026 | 13.94 (19.66%) | 11.68 | 11.48 - 14.57 | 0.8578 times | Wed 31 December 2025 | 11.65 (0.69%) | 11.46 | 11.23 - 12.54 | 0.869 times | Fri 28 November 2025 | 11.57 (-1.03%) | 11.83 | 9.81 - 12.65 | 0.8997 times | Fri 31 October 2025 | 11.69 (-5.73%) | 12.28 | 10.78 - 12.74 | 0.7762 times | Tue 30 September 2025 | 12.40 (7.36%) | 11.33 | 10.79 - 12.53 | 1.0612 times |
Indicator Analysis of VarexImaging
Please login to view indicator analysis. or View indicator analysis of VarexImaging VREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Varex Imaging VREX
DMA (daily moving average) of Varex Imaging VREX
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.83 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.56 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Varex Imaging VREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11 | 10.96 |
| 12 day EMA | 10.93 | 10.88 | 10.85 |
| 20 day EMA | 10.84 | 10.8 | 10.77 |
| 35 day EMA | 10.68 | 10.65 | 10.62 |
| 50 day EMA | 10.55 | 10.52 | 10.5 |
SMA (simple moving average) of Varex Imaging VREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.01 | 10.98 |
| 12 day SMA | 10.87 | 10.83 | 10.81 |
| 20 day SMA | 10.83 | 10.81 | 10.78 |
| 35 day SMA | 10.67 | 10.67 | 10.65 |
| 50 day SMA | 10.56 | 10.54 | 10.51 |
| 100 day SMA | 10.81 | 10.81 | 10.82 |
| 150 day SMA | 11.64 | 11.65 | 11.65 |
| 200 day SMA | 11.66 | 11.66 | 11.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.