Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.84 and 9
| Daily Target 1 | 8.71 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 8.8733333333333 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.03 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.88 (0.11%) | 8.79 | 8.79 - 8.95 | 0.7942 times | Mon 14 September 2026 | 8.87 (0.68%) | 8.84 | 8.73 - 8.88 | 0.7522 times | Fri 11 September 2026 | 8.81 (1.26%) | 8.78 | 8.75 - 8.88 | 1.006 times | Thu 10 September 2026 | 8.70 (0.58%) | 8.67 | 8.57 - 8.74 | 0.9297 times | Wed 09 September 2026 | 8.65 (-0.46%) | 8.59 | 8.52 - 8.69 | 0.9512 times | Tue 08 September 2026 | 8.69 (2%) | 8.69 | 8.63 - 8.79 | 1.4658 times | Fri 04 September 2026 | 8.52 (-2.85%) | 8.70 | 8.50 - 8.83 | 1.0303 times | Thu 03 September 2026 | 8.77 (0.23%) | 8.70 | 8.68 - 8.82 | 0.9693 times | Wed 02 September 2026 | 8.75 (2.22%) | 8.66 | 8.60 - 8.82 | 1.211 times | Tue 01 September 2026 | 8.56 (-0.58%) | 8.55 | 8.48 - 8.58 | 0.8902 times | Mon 31 August 2026 | 8.61 (0.58%) | 8.51 | 8.46 - 8.65 | 1.0795 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 8.81 and 9.03
| Weekly Target 1 | 8.63 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.88 (0.79%) | 8.84 | 8.73 - 8.95 | 0.2497 times | Fri 11 September 2026 | 8.81 (3.4%) | 8.69 | 8.52 - 8.88 | 0.7029 times | Fri 04 September 2026 | 8.52 (-0.47%) | 8.51 | 8.46 - 8.83 | 0.8365 times | Fri 28 August 2026 | 8.56 (1.06%) | 8.53 | 8.33 - 8.75 | 0.7652 times | Fri 21 August 2026 | 8.47 (-1.74%) | 8.47 | 7.80 - 8.57 | 1.1566 times | Fri 14 August 2026 | 8.62 (1.29%) | 8.34 | 8.27 - 8.90 | 1.3041 times | Fri 07 August 2026 | 8.51 (4.42%) | 8.24 | 8.20 - 8.88 | 1.5144 times | Fri 31 July 2026 | 8.15 (8.38%) | 7.67 | 7.59 - 8.57 | 1.9823 times | Fri 24 July 2026 | 7.52 (0%) | 7.46 | 7.45 - 7.59 | 0.1896 times | Fri 24 July 2026 | 7.52 (2.45%) | 7.33 | 7.12 - 7.59 | 1.2988 times | Fri 17 July 2026 | 7.34 (0.55%) | 7.28 | 7.19 - 7.65 | 1.0856 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 8.68 and 9.15
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 8.77 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 8.88 (3.14%) | 8.55 | 8.48 - 8.95 | 0.3549 times | Mon 31 August 2026 | 8.61 (5.64%) | 8.24 | 7.80 - 8.90 | 1.0801 times | Fri 31 July 2026 | 8.15 (3.95%) | 7.89 | 6.97 - 8.57 | 1.5164 times | Tue 30 June 2026 | 7.84 (-2.85%) | 8.07 | 4.77 - 8.23 | 2.3813 times | Fri 29 May 2026 | 8.07 (-0.62%) | 8.18 | 7.09 - 8.39 | 0.972 times | Thu 30 April 2026 | 8.12 (-6.02%) | 8.59 | 7.88 - 8.73 | 0.4893 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.674 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 0.7733 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 0.9651 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 0.7937 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.7245 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.59 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.95 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 8.76 | 8.71 |
| 12 day EMA | 8.71 | 8.68 | 8.65 |
| 20 day EMA | 8.62 | 8.59 | 8.56 |
| 35 day EMA | 8.41 | 8.38 | 8.35 |
| 50 day EMA | 8.22 | 8.19 | 8.16 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.74 | 8.67 |
| 12 day SMA | 8.7 | 8.65 | 8.63 |
| 20 day SMA | 8.59 | 8.57 | 8.56 |
| 35 day SMA | 8.53 | 8.5 | 8.46 |
| 50 day SMA | 8.2 | 8.18 | 8.15 |
| 100 day SMA | 7.88 | 7.88 | 7.87 |
| 150 day SMA | 7.95 | 7.95 | 7.94 |
| 200 day SMA | 7.92 | 7.91 | 7.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.