PersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PersonalisInc

Strong Daily Stock price targets for PersonalisInc PSNL are 6.56 and 7.5

Daily Target 15.87
Daily Target 26.3
Daily Target 36.8133333333333
Daily Target 47.24
Daily Target 57.75

Daily price and volume Personalis Inc

Date Closing Open Range Volume
Mon 18 May 2026 6.72 (5.66%) 6.39 6.39 - 7.33 0.9129 times
Fri 15 May 2026 6.36 (-5.22%) 6.70 6.32 - 6.70 0.4725 times
Thu 14 May 2026 6.71 (5.01%) 6.45 6.28 - 6.92 1.3095 times
Wed 13 May 2026 6.39 (5.79%) 6.82 6.35 - 7.39 2.231 times
Tue 12 May 2026 6.04 (4.5%) 5.79 5.70 - 6.21 0.5722 times
Mon 11 May 2026 5.78 (-3.34%) 5.94 5.74 - 6.04 0.6231 times
Fri 08 May 2026 5.98 (-0.17%) 5.70 5.42 - 6.07 1.0524 times
Thu 07 May 2026 5.99 (-1.32%) 6.03 5.83 - 6.18 0.5829 times
Wed 06 May 2026 6.07 (0%) 5.64 5.57 - 6.23 1.0188 times
Wed 06 May 2026 6.07 (9.17%) 5.64 5.57 - 6.23 1.2248 times
Tue 05 May 2026 5.56 (-5.76%) 5.99 5.55 - 6.10 0.8557 times

Daily chart PersonalisInc

Weekly price and charts PersonalisInc

Strong weekly Stock price targets for PersonalisInc PSNL are 6.56 and 7.5

Weekly Target 15.87
Weekly Target 26.3
Weekly Target 36.8133333333333
Weekly Target 47.24
Weekly Target 57.75

Weekly price and volumes for Personalis Inc

Date Closing Open Range Volume
Mon 18 May 2026 6.72 (5.66%) 6.39 6.39 - 7.33 0.294 times
Fri 15 May 2026 6.36 (6.35%) 5.94 5.70 - 7.39 1.6772 times
Fri 08 May 2026 5.98 (-1.48%) 5.64 5.42 - 6.23 0.8547 times
Wed 06 May 2026 6.07 (5.02%) 5.74 5.55 - 6.23 0.8832 times
Fri 01 May 2026 5.78 (-5.25%) 6.08 4.96 - 6.35 1.6518 times
Fri 24 April 2026 6.10 (-9.36%) 6.53 5.69 - 6.60 1.2931 times
Fri 17 April 2026 6.73 (11.79%) 5.98 5.90 - 7.04 0.7329 times
Fri 10 April 2026 6.02 (-8.51%) 6.61 5.81 - 6.88 0.8396 times
Thu 02 April 2026 6.58 (3.79%) 6.41 6.04 - 6.79 0.6725 times
Fri 27 March 2026 6.34 (-12.91%) 7.50 6.24 - 8.23 1.1012 times
Fri 20 March 2026 7.28 (8.33%) 6.94 6.65 - 7.36 0.4801 times

weekly chart PersonalisInc

Monthly price and charts PersonalisInc

Strong monthly Stock price targets for PersonalisInc PSNL are 6.04 and 8.08

Monthly Target 14.45
Monthly Target 25.58
Monthly Target 36.4866666666667
Monthly Target 47.62
Monthly Target 58.53

Monthly price and volumes Personalis Inc

Date Closing Open Range Volume
Mon 18 May 2026 6.72 (21.74%) 5.54 5.35 - 7.39 1.1216 times
Thu 30 April 2026 5.52 (-13.34%) 6.56 4.96 - 7.04 1.2773 times
Tue 31 March 2026 6.37 (-29.69%) 8.26 6.04 - 9.39 1.1676 times
Fri 27 February 2026 9.06 (-3.31%) 9.38 7.27 - 9.79 0.8819 times
Fri 30 January 2026 9.37 (17.71%) 8.12 7.72 - 11.50 0.9058 times
Wed 31 December 2025 7.96 (-25.82%) 10.10 7.68 - 10.50 1.0625 times
Fri 28 November 2025 10.73 (11.31%) 8.71 6.63 - 11.40 1.1518 times
Fri 31 October 2025 9.64 (47.85%) 6.36 6.36 - 10.95 0.9866 times
Tue 30 September 2025 6.52 (33.33%) 4.80 4.67 - 6.53 0.6569 times
Fri 29 August 2025 4.89 (-10.77%) 5.24 3.84 - 5.85 0.788 times
Thu 31 July 2025 5.48 (-16.46%) 6.51 5.41 - 7.79 0.8818 times

monthly chart PersonalisInc

DMA SMA EMA moving averages of Personalis Inc PSNL

DMA (daily moving average) of Personalis Inc PSNL

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.13
20 day DMA 5.98
35 day DMA 6.17
50 day DMA 6.5
100 day DMA 7.66
150 day DMA 8.11
200 day DMA 7.51

EMA (exponential moving average) of Personalis Inc PSNL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.456.326.3
12 day EMA6.246.156.11
20 day EMA6.26.146.12
35 day EMA6.396.376.37
50 day EMA6.676.676.68

SMA (simple moving average) of Personalis Inc PSNL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.266.18
12 day SMA6.136.055.98
20 day SMA5.985.965.96
35 day SMA6.176.166.16
50 day SMA6.56.526.57
100 day SMA7.667.687.7
150 day SMA8.118.128.13
200 day SMA7.517.57.5
Back to top | Use Dark Theme