Login or Join
HomepagePersonalisInc PSNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Personalis Inc PSNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PersonalisInc
Strong Daily Stock price targets for PersonalisInc PSNL are 13.3 and 13.82
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 13.92 |
Daily price and volume Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.52 (2.42%) | 13.40 | 13.08 - 13.60 | 0.5768 times | Mon 03 August 2026 | 13.20 (4.27%) | 12.44 | 12.35 - 13.46 | 1.6658 times | Fri 31 July 2026 | 12.66 (3.09%) | 12.34 | 12.30 - 13.06 | 0.725 times | Thu 30 July 2026 | 12.28 (4.69%) | 11.89 | 11.82 - 12.32 | 0.9423 times | Wed 29 July 2026 | 11.73 (-1.26%) | 11.86 | 11.52 - 12.23 | 0.7093 times | Tue 28 July 2026 | 11.88 (-0.83%) | 11.82 | 11.55 - 12.04 | 0.9651 times | Mon 27 July 2026 | 11.98 (1.87%) | 11.95 | 11.57 - 12.14 | 1.5863 times | Fri 24 July 2026 | 11.76 (0%) | 12.25 | 11.74 - 12.63 | 0.7714 times | Fri 24 July 2026 | 11.76 (-3.76%) | 12.25 | 11.74 - 12.63 | 0.7714 times | Thu 23 July 2026 | 12.22 (-1.85%) | 12.39 | 12.07 - 12.87 | 1.2866 times | Wed 22 July 2026 | 12.45 (-7.37%) | 13.30 | 12.44 - 13.42 | 1.0979 times |
Weekly price and charts PersonalisInc
Strong weekly Stock price targets for PersonalisInc PSNL are 12.94 and 14.19
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 13.156666666667 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 14.41 |
Weekly price and volumes for Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.52 (6.79%) | 12.44 | 12.35 - 13.60 | 0.4066 times | Fri 31 July 2026 | 12.66 (7.65%) | 11.95 | 11.52 - 13.06 | 0.8934 times | Fri 24 July 2026 | 11.76 (0%) | 12.25 | 11.74 - 12.63 | 0.1399 times | Fri 24 July 2026 | 11.76 (-23.59%) | 14.56 | 11.74 - 14.75 | 1.6427 times | Fri 17 July 2026 | 15.39 (9.46%) | 13.83 | 13.52 - 16.39 | 2.1636 times | Fri 10 July 2026 | 14.06 (3.23%) | 13.67 | 13.00 - 15.36 | 1.1445 times | Thu 02 July 2026 | 13.62 (4.61%) | 13.02 | 12.64 - 14.24 | 0.7451 times | Fri 26 June 2026 | 13.02 (23.53%) | 10.49 | 9.65 - 13.37 | 1.3335 times | Thu 18 June 2026 | 10.54 (9.91%) | 9.85 | 9.52 - 10.63 | 0.719 times | Fri 12 June 2026 | 9.59 (-10.71%) | 11.02 | 9.08 - 11.09 | 0.8118 times | Fri 05 June 2026 | 10.74 (-5.79%) | 10.99 | 10.01 - 12.53 | 0.9714 times |
Monthly price and charts PersonalisInc
Strong monthly Stock price targets for PersonalisInc PSNL are 12.94 and 14.19
| Monthly Target 1 | 11.91 |
| Monthly Target 2 | 12.71 |
| Monthly Target 3 | 13.156666666667 |
| Monthly Target 4 | 13.96 |
| Monthly Target 5 | 14.41 |
Monthly price and volumes Personalis Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.52 (6.79%) | 12.44 | 12.35 - 13.60 | 0.1576 times | Fri 31 July 2026 | 12.66 (-5.45%) | 13.40 | 11.52 - 16.39 | 2.4786 times | Tue 30 June 2026 | 13.39 (17.46%) | 10.99 | 9.08 - 14.07 | 1.6171 times | Fri 29 May 2026 | 11.40 (106.52%) | 5.54 | 5.35 - 11.85 | 1.3321 times | Thu 30 April 2026 | 5.52 (-13.34%) | 6.56 | 4.96 - 7.04 | 0.8747 times | Tue 31 March 2026 | 6.37 (-29.69%) | 8.26 | 6.04 - 9.39 | 0.7995 times | Fri 27 February 2026 | 9.06 (-3.31%) | 9.38 | 7.27 - 9.79 | 0.6039 times | Fri 30 January 2026 | 9.37 (17.71%) | 8.12 | 7.72 - 11.50 | 0.6203 times | Wed 31 December 2025 | 7.96 (-25.82%) | 10.10 | 7.68 - 10.50 | 0.7275 times | Fri 28 November 2025 | 10.73 (11.31%) | 8.71 | 6.63 - 11.40 | 0.7887 times | Fri 31 October 2025 | 9.64 (47.85%) | 6.36 | 6.36 - 10.95 | 0.6756 times |
Indicator Analysis of PersonalisInc
Please login to view indicator analysis. or View indicator analysis of PersonalisInc PSNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Personalis Inc PSNL
DMA (daily moving average) of Personalis Inc PSNL
| DMA period | DMA value |
| 5 day DMA | 12.68 |
| 12 day DMA | 12.41 |
| 20 day DMA | 13.39 |
| 35 day DMA | 12.91 |
| 50 day DMA | 12.14 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.15 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Personalis Inc PSNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.9 | 12.59 | 12.28 |
| 12 day EMA | 12.81 | 12.68 | 12.59 |
| 20 day EMA | 12.84 | 12.77 | 12.72 |
| 35 day EMA | 12.36 | 12.29 | 12.24 |
| 50 day EMA | 11.84 | 11.77 | 11.71 |
SMA (simple moving average) of Personalis Inc PSNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.68 | 12.35 | 12.11 |
| 12 day SMA | 12.41 | 12.39 | 12.57 |
| 20 day SMA | 13.39 | 13.42 | 13.46 |
| 35 day SMA | 12.91 | 12.81 | 12.7 |
| 50 day SMA | 12.14 | 12.04 | 11.94 |
| 100 day SMA | 9.33 | 9.26 | 9.21 |
| 150 day SMA | 9.15 | 9.11 | 9.08 |
| 200 day SMA | 9.1 | 9.08 | 9.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.