Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 75.47 and 76.46
| Daily Target 1 | 75.27 |
| Daily Target 2 | 75.67 |
| Daily Target 3 | 76.263333333333 |
| Daily Target 4 | 76.66 |
| Daily Target 5 | 77.25 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.06 (-1.12%) | 76.78 | 75.87 - 76.86 | 0.6941 times | Thu 14 May 2026 | 76.92 (0.33%) | 77.07 | 76.71 - 77.55 | 0.7895 times | Wed 13 May 2026 | 76.67 (-1.21%) | 77.13 | 76.43 - 77.32 | 0.8965 times | Tue 12 May 2026 | 77.61 (-0.14%) | 78.14 | 77.13 - 78.14 | 0.9378 times | Mon 11 May 2026 | 77.72 (0.17%) | 77.84 | 76.98 - 78.13 | 0.9644 times | Fri 08 May 2026 | 77.59 (-0.35%) | 77.91 | 77.49 - 78.01 | 1.1692 times | Thu 07 May 2026 | 77.86 (-1.54%) | 78.70 | 77.47 - 79.04 | 1.9236 times | Wed 06 May 2026 | 79.08 (0%) | 79.16 | 78.84 - 79.52 | 0.8761 times | Wed 06 May 2026 | 79.08 (0.24%) | 79.16 | 78.84 - 79.52 | 0.8761 times | Tue 05 May 2026 | 78.89 (0.18%) | 78.87 | 78.51 - 79.28 | 0.8727 times | Mon 04 May 2026 | 78.75 (0.13%) | 78.11 | 78.01 - 79.29 | 1.2352 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 74.83 and 77.1
| Weekly Target 1 | 74.42 |
| Weekly Target 2 | 75.24 |
| Weekly Target 3 | 76.69 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 78.96 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.06 (-1.97%) | 77.84 | 75.87 - 78.14 | 1.0339 times | Fri 08 May 2026 | 77.59 (-1.88%) | 79.16 | 77.47 - 79.52 | 0.9583 times | Wed 06 May 2026 | 79.08 (0.55%) | 78.11 | 78.01 - 79.52 | 0.7205 times | Fri 01 May 2026 | 78.65 (-1.92%) | 80.46 | 77.26 - 80.72 | 1.6131 times | Fri 24 April 2026 | 80.19 (-0.91%) | 80.93 | 78.47 - 81.66 | 1.0413 times | Fri 17 April 2026 | 80.93 (3.23%) | 78.39 | 77.66 - 81.14 | 1.1113 times | Fri 10 April 2026 | 78.40 (1.84%) | 76.94 | 76.41 - 78.99 | 1.1211 times | Thu 02 April 2026 | 76.98 (3.61%) | 74.60 | 74.48 - 77.33 | 0.9814 times | Fri 27 March 2026 | 74.30 (-0.79%) | 76.19 | 73.91 - 76.34 | 0.9106 times | Fri 20 March 2026 | 74.89 (-2.21%) | 77.35 | 74.45 - 78.00 | 0.5086 times | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.88 | 0.9755 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 74.14 and 77.79
| Monthly Target 1 | 73.5 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 77.15 |
| Monthly Target 4 | 78.43 |
| Monthly Target 5 | 80.8 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.06 (-2.3%) | 77.90 | 75.87 - 79.52 | 0.734 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.2454 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.9468 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1314 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0395 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0803 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8441 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9681 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 0.9945 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0159 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0049 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 77 |
| 12 day DMA | 77.91 |
| 20 day DMA | 78.62 |
| 35 day DMA | 78.39 |
| 50 day DMA | 77.76 |
| 100 day DMA | 75.55 |
| 150 day DMA | 73.7 |
| 200 day DMA | 73.21 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 77.31 | 77.51 |
| 12 day EMA | 77.67 | 77.96 | 78.15 |
| 20 day EMA | 78.04 | 78.25 | 78.39 |
| 35 day EMA | 78.01 | 78.12 | 78.19 |
| 50 day EMA | 77.82 | 77.89 | 77.93 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77 | 77.3 | 77.49 |
| 12 day SMA | 77.91 | 78.06 | 78.26 |
| 20 day SMA | 78.62 | 78.87 | 79.07 |
| 35 day SMA | 78.39 | 78.34 | 78.27 |
| 50 day SMA | 77.76 | 77.83 | 77.88 |
| 100 day SMA | 75.55 | 75.48 | 75.4 |
| 150 day SMA | 73.7 | 73.66 | 73.62 |
| 200 day SMA | 73.21 | 73.19 | 73.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.