Login or Join
HomepageArrowFinancial AROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arrow Financial AROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ArrowFinancial
Strong Daily Stock price targets for ArrowFinancial AROW are 39.05 and 40.05
| Daily Target 1 | 38.78 |
| Daily Target 2 | 39.31 |
| Daily Target 3 | 39.78 |
| Daily Target 4 | 40.31 |
| Daily Target 5 | 40.78 |
Daily price and volume Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.84 (-0.25%) | 40.00 | 39.25 - 40.25 | 0.8218 times | Thu 30 July 2026 | 39.94 (-0.27%) | 40.22 | 39.86 - 40.55 | 0.5171 times | Wed 29 July 2026 | 40.05 (-0.32%) | 39.76 | 39.55 - 40.29 | 0.7767 times | Tue 28 July 2026 | 40.18 (0.02%) | 40.61 | 40.07 - 41.12 | 1.0407 times | Mon 27 July 2026 | 40.17 (1.83%) | 39.65 | 39.59 - 40.43 | 1.0572 times | Fri 24 July 2026 | 39.45 (0%) | 39.16 | 37.51 - 39.74 | 1.1903 times | Fri 24 July 2026 | 39.45 (0.79%) | 39.16 | 37.51 - 39.74 | 1.1903 times | Thu 23 July 2026 | 39.14 (-3.9%) | 39.25 | 38.60 - 40.84 | 1.8878 times | Wed 22 July 2026 | 40.73 (-1.36%) | 41.09 | 40.42 - 41.11 | 0.626 times | Tue 21 July 2026 | 41.29 (0%) | 41.29 | 40.48 - 41.70 | 0.8922 times | Mon 20 July 2026 | 41.29 (-0.65%) | 41.53 | 40.88 - 42.15 | 0.7833 times |
Weekly price and charts ArrowFinancial
Strong weekly Stock price targets for ArrowFinancial AROW are 39.55 and 41.42
| Weekly Target 1 | 38.2 |
| Weekly Target 2 | 39.02 |
| Weekly Target 3 | 40.07 |
| Weekly Target 4 | 40.89 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.84 (0.99%) | 39.65 | 39.25 - 41.12 | 0.9192 times | Fri 24 July 2026 | 39.45 (0%) | 39.16 | 37.51 - 39.74 | 0.2597 times | Fri 24 July 2026 | 39.45 (-5.08%) | 41.53 | 37.51 - 42.15 | 1.1736 times | Fri 17 July 2026 | 41.56 (2.19%) | 40.45 | 40.35 - 42.70 | 1.1402 times | Fri 10 July 2026 | 40.67 (-1.5%) | 41.22 | 39.59 - 41.87 | 0.6401 times | Thu 02 July 2026 | 41.29 (0.58%) | 40.85 | 39.19 - 42.44 | 0.716 times | Fri 26 June 2026 | 41.05 (5.8%) | 38.82 | 38.63 - 41.41 | 2.2454 times | Thu 18 June 2026 | 38.80 (-2.66%) | 40.29 | 38.16 - 40.29 | 1.3574 times | Fri 12 June 2026 | 39.86 (6.41%) | 37.53 | 36.58 - 39.90 | 0.9813 times | Fri 05 June 2026 | 37.46 (2.07%) | 36.46 | 35.71 - 37.82 | 0.5671 times | Fri 29 May 2026 | 36.70 (-0.33%) | 36.90 | 36.49 - 37.80 | 0.7094 times |
Monthly price and charts ArrowFinancial
Strong monthly Stock price targets for ArrowFinancial AROW are 36.08 and 41.27
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 40.016666666667 |
| Monthly Target 4 | 42.52 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Arrow Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 39.84 (-2.81%) | 41.06 | 37.51 - 42.70 | 1.1247 times | Tue 30 June 2026 | 40.99 (11.69%) | 36.46 | 35.71 - 41.42 | 1.4092 times | Fri 29 May 2026 | 36.70 (-0.41%) | 36.89 | 35.15 - 37.80 | 0.9279 times | Thu 30 April 2026 | 36.85 (9.77%) | 33.67 | 33.34 - 38.09 | 1.2109 times | Tue 31 March 2026 | 33.57 (0.78%) | 33.10 | 31.38 - 34.23 | 1.2873 times | Fri 27 February 2026 | 33.31 (-1.48%) | 33.97 | 32.95 - 36.44 | 1.0143 times | Fri 30 January 2026 | 33.81 (7.68%) | 31.42 | 30.76 - 34.57 | 0.9712 times | Wed 31 December 2025 | 31.40 (4.15%) | 29.77 | 29.11 - 33.56 | 0.9444 times | Fri 28 November 2025 | 30.15 (8.1%) | 29.42 | 28.92 - 31.45 | 0.6065 times | Fri 31 October 2025 | 27.89 (-1.45%) | 28.07 | 25.88 - 28.30 | 0.5037 times | Tue 30 September 2025 | 28.30 (-4.81%) | 29.47 | 27.97 - 29.99 | 0.5175 times |
Indicator Analysis of ArrowFinancial
Please login to view indicator analysis. or View indicator analysis of ArrowFinancial AROW on MunafaSutra.com for free
DMA SMA EMA moving averages of Arrow Financial AROW
DMA (daily moving average) of Arrow Financial AROW
| DMA period | DMA value |
| 5 day DMA | 40.04 |
| 12 day DMA | 40.26 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.37 |
| 50 day DMA | 39.38 |
| 100 day DMA | 37.32 |
| 150 day DMA | 36.05 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of Arrow Financial AROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.96 | 40.02 | 40.06 |
| 12 day EMA | 40.18 | 40.24 | 40.29 |
| 20 day EMA | 40.22 | 40.26 | 40.29 |
| 35 day EMA | 39.7 | 39.69 | 39.67 |
| 50 day EMA | 39.16 | 39.13 | 39.1 |
SMA (simple moving average) of Arrow Financial AROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.04 | 39.96 | 39.86 |
| 12 day SMA | 40.26 | 40.48 | 40.59 |
| 20 day SMA | 40.52 | 40.6 | 40.66 |
| 35 day SMA | 40.37 | 40.32 | 40.27 |
| 50 day SMA | 39.38 | 39.32 | 39.24 |
| 100 day SMA | 37.32 | 37.26 | 37.19 |
| 150 day SMA | 36.05 | 36 | 35.94 |
| 200 day SMA | 34.53 | 34.46 | 34.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.