Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 107.24 and 108.81
| Daily Target 1 | 105.93 |
| Daily Target 2 | 106.97 |
| Daily Target 3 | 107.49666666667 |
| Daily Target 4 | 108.54 |
| Daily Target 5 | 109.07 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.02 (1.77%) | 106.45 | 106.45 - 108.02 | 0.2667 times | Thu 30 July 2026 | 106.14 (-1.81%) | 106.14 | 106.14 - 106.14 | 0.6667 times | Wed 29 July 2026 | 108.10 (-5.17%) | 108.11 | 108.10 - 108.11 | 0.8 times | Tue 28 July 2026 | 113.99 (-0.01%) | 113.99 | 113.99 - 113.99 | 0.1333 times | Fri 24 July 2026 | 114.00 (0%) | 113.99 | 113.99 - 119.68 | 0.5333 times | Fri 24 July 2026 | 114.00 (7.31%) | 113.99 | 113.99 - 119.68 | 0.5333 times | Wed 22 July 2026 | 106.23 (-3.21%) | 106.20 | 106.20 - 106.23 | 0.4 times | Mon 20 July 2026 | 109.75 (1.62%) | 105.00 | 105.00 - 110.00 | 5.3333 times | Thu 16 July 2026 | 108.00 (1.12%) | 106.81 | 106.81 - 108.00 | 0.8 times | Wed 15 July 2026 | 106.80 (-3.81%) | 106.80 | 106.80 - 106.80 | 0.5333 times | Wed 08 July 2026 | 111.03 (-1.74%) | 110.72 | 110.72 - 111.03 | 0.9933 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 103.16 and 111.01
| Weekly Target 1 | 101.53 |
| Weekly Target 2 | 104.78 |
| Weekly Target 3 | 109.38333333333 |
| Weekly Target 4 | 112.63 |
| Weekly Target 5 | 117.23 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.02 (-5.25%) | 113.99 | 106.14 - 113.99 | 0.7549 times | Fri 24 July 2026 | 114.00 (0%) | 113.99 | 113.99 - 119.68 | 0.2157 times | Fri 24 July 2026 | 114.00 (5.56%) | 105.00 | 105.00 - 119.68 | 2.5344 times | Thu 16 July 2026 | 108.00 (-2.73%) | 106.80 | 106.80 - 108.00 | 0.5392 times | Wed 08 July 2026 | 111.03 (3.77%) | 108.53 | 108.53 - 113.00 | 1.2645 times | Wed 01 July 2026 | 107.00 (0.47%) | 102.79 | 102.01 - 107.00 | 0.9167 times | Tue 23 June 2026 | 106.50 (-5.67%) | 108.95 | 106.50 - 108.95 | 0.701 times | Thu 18 June 2026 | 112.90 (-3.91%) | 117.65 | 112.70 - 119.98 | 0.9167 times | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.5098 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.6471 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.402 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 106.51 and 121.19
| Monthly Target 1 | 96.22 |
| Monthly Target 2 | 102.12 |
| Monthly Target 3 | 110.9 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 125.58 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.02 (5.89%) | 107.00 | 105.00 - 119.68 | 1.7823 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.3522 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.3183 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.0986 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.2203 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.7944 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5071 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7606 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4733 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.693 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.555 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 110.05 |
| 12 day DMA | 109.92 |
| 20 day DMA | 109.33 |
| 35 day DMA | 119.36 |
| 50 day DMA | 123.58 |
| 100 day DMA | 133.16 |
| 150 day DMA | 129.92 |
| 200 day DMA | 120.69 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.86 | 109.28 | 110.85 |
| 12 day EMA | 110.02 | 110.38 | 111.15 |
| 20 day EMA | 112.07 | 112.5 | 113.17 |
| 35 day EMA | 116.26 | 116.75 | 117.37 |
| 50 day EMA | 121.84 | 122.4 | 123.06 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.05 | 111.25 | 111.26 |
| 12 day SMA | 109.92 | 109.96 | 110.04 |
| 20 day SMA | 109.33 | 109.92 | 110.49 |
| 35 day SMA | 119.36 | 120.5 | 121.71 |
| 50 day SMA | 123.58 | 123.92 | 124 |
| 100 day SMA | 133.16 | 133.4 | 133.69 |
| 150 day SMA | 129.92 | 129.84 | 129.78 |
| 200 day SMA | 120.69 | 120.6 | 120.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.