Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 28.01 and 29.08
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.21 |
| Daily Target 3 | 28.87 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 29.94 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.62 (-1.75%) | 29.35 | 28.46 - 29.53 | 0.6002 times | Tue 19 May 2026 | 29.13 (-0.58%) | 29.46 | 29.07 - 30.14 | 0.2732 times | Mon 18 May 2026 | 29.30 (-2.85%) | 30.27 | 28.59 - 30.87 | 1.0811 times | Fri 15 May 2026 | 30.16 (3.93%) | 29.13 | 28.70 - 30.43 | 0.5529 times | Thu 14 May 2026 | 29.02 (4.16%) | 27.97 | 27.80 - 29.71 | 0.5612 times | Wed 13 May 2026 | 27.86 (-5.91%) | 29.53 | 27.66 - 29.84 | 1.3373 times | Tue 12 May 2026 | 29.61 (-3.36%) | 30.41 | 28.95 - 30.64 | 0.6985 times | Mon 11 May 2026 | 30.64 (-5.11%) | 31.09 | 28.77 - 31.19 | 1.6238 times | Fri 08 May 2026 | 32.29 (-5.75%) | 34.90 | 32.08 - 35.60 | 1.1703 times | Thu 07 May 2026 | 34.26 (4.45%) | 33.41 | 32.32 - 35.75 | 2.1014 times | Wed 06 May 2026 | 32.80 (-0.06%) | 33.93 | 31.80 - 34.55 | 1.4843 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 27.34 and 29.75
| Weekly Target 1 | 26.91 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 29.316666666667 |
| Weekly Target 4 | 30.17 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.62 (-5.11%) | 30.27 | 28.46 - 30.87 | 0.6802 times | Fri 15 May 2026 | 30.16 (-6.6%) | 31.09 | 27.66 - 31.19 | 1.6612 times | Fri 08 May 2026 | 32.29 (-1.61%) | 33.93 | 31.80 - 35.75 | 1.6551 times | Wed 06 May 2026 | 32.82 (-2.7%) | 33.79 | 31.80 - 34.55 | 0.6343 times | Fri 01 May 2026 | 33.73 (-2.51%) | 34.51 | 32.01 - 34.83 | 0.7886 times | Fri 24 April 2026 | 34.60 (-1.84%) | 35.00 | 32.30 - 35.17 | 0.7889 times | Fri 17 April 2026 | 35.25 (1.12%) | 34.23 | 33.33 - 36.46 | 1.1524 times | Fri 10 April 2026 | 34.86 (2.29%) | 34.19 | 34.03 - 37.40 | 0.6805 times | Thu 02 April 2026 | 34.08 (0.5%) | 34.42 | 33.09 - 36.03 | 0.5998 times | Fri 27 March 2026 | 33.91 (-18.29%) | 42.50 | 33.91 - 42.60 | 1.3589 times | Fri 20 March 2026 | 41.50 (-6.89%) | 45.28 | 40.70 - 46.28 | 0.3737 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 24.1 and 32.19
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 30.676666666667 |
| Monthly Target 4 | 33.69 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 28.62 (-14.75%) | 33.72 | 27.66 - 35.75 | 1.3515 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9747 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.0889 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8575 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.5059 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7527 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.309 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6976 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 1.0252 times | Fri 29 August 2025 | 62.88 (38.69%) | 44.71 | 41.31 - 63.50 | 1.4371 times | Thu 31 July 2025 | 45.34 (-2.26%) | 46.25 | 43.05 - 48.47 | 0.8301 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 30.54 |
| 20 day DMA | 31.7 |
| 35 day DMA | 32.95 |
| 50 day DMA | 34.9 |
| 100 day DMA | 42.21 |
| 150 day DMA | 44.26 |
| 200 day DMA | 47.69 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.22 | 29.52 | 29.72 |
| 12 day EMA | 30.29 | 30.59 | 30.86 |
| 20 day EMA | 31.36 | 31.65 | 31.92 |
| 35 day EMA | 33.32 | 33.6 | 33.86 |
| 50 day EMA | 35.09 | 35.35 | 35.6 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.09 | 29.19 |
| 12 day SMA | 30.54 | 30.95 | 31.32 |
| 20 day SMA | 31.7 | 31.96 | 32.17 |
| 35 day SMA | 32.95 | 33.11 | 33.29 |
| 50 day SMA | 34.9 | 35.23 | 35.51 |
| 100 day SMA | 42.21 | 42.38 | 42.53 |
| 150 day SMA | 44.26 | 44.49 | 44.7 |
| 200 day SMA | 47.69 | 47.76 | 47.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.