Login or Join
HomepageCelsiusHoldings CELH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celsius Holdings CELH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CelsiusHoldings
Strong Daily Stock price targets for CelsiusHoldings CELH are 28.28 and 29.49
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 29.173333333333 |
| Daily Target 4 | 29.81 |
| Daily Target 5 | 30.38 |
Daily price and volume Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.23 (-0.41%) | 29.55 | 28.54 - 29.75 | 0.5899 times | Thu 30 July 2026 | 29.35 (1.66%) | 28.45 | 28.29 - 29.38 | 0.7256 times | Wed 29 July 2026 | 28.87 (-2%) | 29.35 | 28.52 - 29.51 | 0.8471 times | Tue 28 July 2026 | 29.46 (2.33%) | 28.75 | 28.43 - 29.51 | 0.741 times | Mon 27 July 2026 | 28.79 (6.08%) | 27.50 | 27.24 - 28.84 | 0.7824 times | Fri 24 July 2026 | 27.14 (0%) | 27.20 | 26.54 - 27.54 | 1.0753 times | Fri 24 July 2026 | 27.14 (-0.11%) | 27.20 | 26.54 - 27.54 | 1.0753 times | Thu 23 July 2026 | 27.17 (-4.57%) | 28.64 | 27.07 - 28.88 | 1.1558 times | Wed 22 July 2026 | 28.47 (1.53%) | 28.25 | 27.78 - 28.60 | 1.5828 times | Tue 21 July 2026 | 28.04 (-4.66%) | 29.47 | 27.80 - 29.60 | 1.4248 times | Mon 20 July 2026 | 29.41 (1.41%) | 28.95 | 28.39 - 29.51 | 0.8093 times |
Weekly price and charts CelsiusHoldings
Strong weekly Stock price targets for CelsiusHoldings CELH are 28.24 and 30.75
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 27.73 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 30.24 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.23 (7.7%) | 27.50 | 27.24 - 29.75 | 0.7926 times | Fri 24 July 2026 | 27.14 (0%) | 27.20 | 26.54 - 27.54 | 0.2312 times | Fri 24 July 2026 | 27.14 (-6.41%) | 28.95 | 26.54 - 29.60 | 1.3006 times | Fri 17 July 2026 | 29.00 (-5.29%) | 30.67 | 28.55 - 30.97 | 0.9551 times | Fri 10 July 2026 | 30.62 (-7.72%) | 33.43 | 29.88 - 34.19 | 0.8275 times | Thu 02 July 2026 | 33.18 (11.42%) | 30.24 | 28.95 - 33.80 | 0.807 times | Fri 26 June 2026 | 29.78 (-3.34%) | 30.71 | 27.89 - 30.74 | 1.0872 times | Thu 18 June 2026 | 30.81 (5.59%) | 29.66 | 28.01 - 31.67 | 1.1973 times | Fri 12 June 2026 | 29.18 (3.7%) | 28.44 | 27.55 - 29.56 | 1.2356 times | Fri 05 June 2026 | 28.14 (-15.44%) | 32.80 | 27.47 - 32.91 | 1.5659 times | Fri 29 May 2026 | 33.28 (10.53%) | 30.34 | 29.13 - 33.66 | 1.0895 times |
Monthly price and charts CelsiusHoldings
Strong monthly Stock price targets for CelsiusHoldings CELH are 24.06 and 31.71
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 25.78 |
| Monthly Target 3 | 29.986666666667 |
| Monthly Target 4 | 33.43 |
| Monthly Target 5 | 37.64 |
Monthly price and volumes Celsius Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.23 (-0.2%) | 29.36 | 26.54 - 34.19 | 1.0829 times | Tue 30 June 2026 | 29.29 (-11.99%) | 32.80 | 27.47 - 32.91 | 1.2725 times | Fri 29 May 2026 | 33.28 (-0.86%) | 33.72 | 27.66 - 35.75 | 1.6521 times | Thu 30 April 2026 | 33.57 (-5.38%) | 35.83 | 32.01 - 37.40 | 0.9442 times | Tue 31 March 2026 | 35.48 (-33.82%) | 52.27 | 33.21 - 52.42 | 1.0548 times | Fri 27 February 2026 | 53.61 (2.11%) | 51.74 | 42.63 - 61.00 | 0.8306 times | Fri 30 January 2026 | 52.50 (14.75%) | 46.43 | 45.77 - 57.85 | 0.49 times | Wed 31 December 2025 | 45.75 (11.75%) | 40.65 | 40.33 - 47.08 | 0.7291 times | Fri 28 November 2025 | 40.94 (-32.03%) | 58.21 | 37.45 - 61.49 | 1.268 times | Fri 31 October 2025 | 60.23 (4.77%) | 57.18 | 56.20 - 66.90 | 0.6757 times | Tue 30 September 2025 | 57.49 (-8.57%) | 62.33 | 50.80 - 62.64 | 0.9931 times |
Indicator Analysis of CelsiusHoldings
Please login to view indicator analysis. or View indicator analysis of CelsiusHoldings CELH on MunafaSutra.com for free
DMA SMA EMA moving averages of Celsius Holdings CELH
DMA (daily moving average) of Celsius Holdings CELH
| DMA period | DMA value |
| 5 day DMA | 29.14 |
| 12 day DMA | 28.51 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.59 |
| 50 day DMA | 29.67 |
| 100 day DMA | 32.29 |
| 150 day DMA | 38.03 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Celsius Holdings CELH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 28.87 | 28.63 |
| 12 day EMA | 28.93 | 28.87 | 28.78 |
| 20 day EMA | 29.12 | 29.11 | 29.08 |
| 35 day EMA | 29.31 | 29.31 | 29.31 |
| 50 day EMA | 29.59 | 29.6 | 29.61 |
SMA (simple moving average) of Celsius Holdings CELH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.14 | 28.72 | 28.28 |
| 12 day SMA | 28.51 | 28.57 | 28.64 |
| 20 day SMA | 29.28 | 29.47 | 29.67 |
| 35 day SMA | 29.59 | 29.57 | 29.54 |
| 50 day SMA | 29.67 | 29.66 | 29.66 |
| 100 day SMA | 32.29 | 32.44 | 32.58 |
| 150 day SMA | 38.03 | 38.14 | 38.24 |
| 200 day SMA | 40.61 | 40.78 | 40.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.