Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.84 and 4
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8666666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.03 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.92 (4.26%) | 3.76 | 3.76 - 3.92 | 0.7403 times | Wed 05 August 2026 | 3.76 (0.53%) | 3.72 | 3.71 - 3.84 | 0.7064 times | Tue 04 August 2026 | 3.74 (-1.32%) | 3.85 | 3.65 - 3.87 | 1.297 times | Mon 03 August 2026 | 3.79 (2.71%) | 3.70 | 3.67 - 3.82 | 1.1476 times | Fri 31 July 2026 | 3.69 (-0.81%) | 3.75 | 3.61 - 3.78 | 0.8605 times | Thu 30 July 2026 | 3.72 (2.76%) | 3.63 | 3.60 - 3.74 | 0.6971 times | Wed 29 July 2026 | 3.62 (-3.72%) | 3.76 | 3.56 - 3.78 | 1.1076 times | Tue 28 July 2026 | 3.76 (0.8%) | 3.58 | 3.58 - 3.78 | 1.1805 times | Mon 27 July 2026 | 3.73 (1.36%) | 3.64 | 3.61 - 3.86 | 0.8745 times | Fri 24 July 2026 | 3.68 (0%) | 3.89 | 3.64 - 3.89 | 1.3885 times | Fri 24 July 2026 | 3.68 (-2.39%) | 3.89 | 3.64 - 3.89 | 1.3885 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.79 and 4.06
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.83 |
| Weekly Target 4 | 4.01 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.92 (6.23%) | 3.70 | 3.65 - 3.92 | 0.986 times | Fri 31 July 2026 | 3.69 (0.27%) | 3.64 | 3.56 - 3.86 | 1.196 times | Fri 24 July 2026 | 3.68 (0%) | 3.89 | 3.64 - 3.89 | 0.3518 times | Fri 24 July 2026 | 3.68 (-10.68%) | 4.12 | 3.64 - 4.18 | 1.1551 times | Fri 17 July 2026 | 4.12 (-0.24%) | 4.09 | 3.81 - 4.16 | 1.018 times | Fri 10 July 2026 | 4.13 (-1.43%) | 4.19 | 4.00 - 4.38 | 0.8677 times | Thu 02 July 2026 | 4.19 (-4.12%) | 4.36 | 4.10 - 4.36 | 0.8684 times | Fri 26 June 2026 | 4.37 (-7.22%) | 4.71 | 4.16 - 5.18 | 1.8641 times | Thu 18 June 2026 | 4.71 (12.95%) | 4.25 | 4.13 - 4.74 | 0.8489 times | Fri 12 June 2026 | 4.17 (6.11%) | 3.99 | 3.86 - 4.30 | 0.8439 times | Fri 05 June 2026 | 3.93 (-2.24%) | 4.00 | 3.85 - 4.22 | 0.9544 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.79 and 4.06
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 3.83 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.1 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 3.92 (6.23%) | 3.70 | 3.65 - 3.92 | 0.1594 times | Fri 31 July 2026 | 3.69 (-11.51%) | 4.21 | 3.56 - 4.38 | 0.7945 times | Tue 30 June 2026 | 4.17 (3.73%) | 4.00 | 3.85 - 5.18 | 0.8166 times | Fri 29 May 2026 | 4.02 (-1.95%) | 4.13 | 3.96 - 5.02 | 0.6777 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.4372 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.8023 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 2.0904 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.3657 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.8618 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.9943 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.3226 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 3.78 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.85 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.09 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.75 | 3.74 |
| 12 day EMA | 3.81 | 3.79 | 3.79 |
| 20 day EMA | 3.87 | 3.86 | 3.87 |
| 35 day EMA | 3.96 | 3.96 | 3.97 |
| 50 day EMA | 4.06 | 4.07 | 4.08 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.78 | 3.74 | 3.71 |
| 12 day SMA | 3.74 | 3.74 | 3.76 |
| 20 day SMA | 3.85 | 3.86 | 3.88 |
| 35 day SMA | 4.09 | 4.11 | 4.12 |
| 50 day SMA | 4.09 | 4.09 | 4.1 |
| 100 day SMA | 4.12 | 4.13 | 4.13 |
| 150 day SMA | 4.08 | 4.1 | 4.12 |
| 200 day SMA | 4.6 | 4.61 | 4.63 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.