Login or Join
HomepageAquestiveTherapeutics AQST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquestive Therapeutics AQST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AquestiveTherapeutics
Strong Daily Stock price targets for AquestiveTherapeutics AQST are 3.96 and 4.17
| Daily Target 1 | 3.91 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.12 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.33 |
Daily price and volume Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.09 (-1.21%) | 4.24 | 4.03 - 4.24 | 0.5614 times | Mon 18 May 2026 | 4.14 (-0.72%) | 4.17 | 3.98 - 4.23 | 1.2217 times | Fri 15 May 2026 | 4.17 (-11.65%) | 4.57 | 4.16 - 4.70 | 1.3373 times | Thu 14 May 2026 | 4.72 (14.29%) | 4.75 | 4.48 - 5.02 | 2.2919 times | Wed 13 May 2026 | 4.13 (-0.72%) | 4.18 | 4.10 - 4.24 | 1.1257 times | Tue 12 May 2026 | 4.16 (-4.15%) | 4.31 | 4.16 - 4.40 | 0.637 times | Mon 11 May 2026 | 4.34 (0.46%) | 4.30 | 4.25 - 4.43 | 0.6305 times | Fri 08 May 2026 | 4.32 (2.13%) | 4.25 | 4.25 - 4.36 | 0.8603 times | Thu 07 May 2026 | 4.23 (0%) | 4.23 | 4.16 - 4.30 | 0.5941 times | Wed 06 May 2026 | 4.23 (-0.24%) | 4.17 | 4.14 - 4.33 | 0.7401 times | Wed 06 May 2026 | 4.24 (1.44%) | 4.17 | 4.14 - 4.33 | 0.6605 times |
Weekly price and charts AquestiveTherapeutics
Strong weekly Stock price targets for AquestiveTherapeutics AQST are 3.91 and 4.17
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.09 (-1.92%) | 4.17 | 3.98 - 4.24 | 0.6577 times | Fri 15 May 2026 | 4.17 (-3.47%) | 4.30 | 4.10 - 5.02 | 2.2214 times | Fri 08 May 2026 | 4.32 (1.89%) | 4.17 | 4.14 - 4.36 | 0.8094 times | Wed 06 May 2026 | 4.24 (0.95%) | 4.18 | 4.13 - 4.33 | 0.5936 times | Fri 01 May 2026 | 4.20 (2.94%) | 4.08 | 4.01 - 4.23 | 0.8438 times | Fri 24 April 2026 | 4.08 (-5.56%) | 4.30 | 4.03 - 4.42 | 1.1962 times | Fri 17 April 2026 | 4.32 (5.88%) | 4.09 | 4.08 - 4.40 | 0.7301 times | Fri 10 April 2026 | 4.08 (-1.21%) | 4.11 | 3.99 - 4.28 | 0.7959 times | Thu 02 April 2026 | 4.13 (2.74%) | 4.00 | 3.94 - 4.24 | 0.9252 times | Fri 27 March 2026 | 4.02 (0.75%) | 4.09 | 3.77 - 4.30 | 1.2266 times | Fri 20 March 2026 | 3.99 (-0.75%) | 4.03 | 3.92 - 4.26 | 1.0459 times |
Monthly price and charts AquestiveTherapeutics
Strong monthly Stock price targets for AquestiveTherapeutics AQST are 3.52 and 4.56
| Monthly Target 1 | 3.32 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Aquestive Therapeutics
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.09 (-0.24%) | 4.13 | 3.98 - 5.02 | 0.4465 times | Thu 30 April 2026 | 4.10 (-1.2%) | 4.19 | 3.99 - 4.42 | 0.373 times | Tue 31 March 2026 | 4.15 (3.75%) | 3.86 | 3.77 - 4.50 | 0.6844 times | Fri 27 February 2026 | 4.00 (36.05%) | 3.05 | 2.80 - 4.47 | 1.7832 times | Fri 30 January 2026 | 2.94 (-54.49%) | 6.54 | 2.93 - 6.59 | 2.018 times | Wed 31 December 2025 | 6.46 (4.36%) | 6.10 | 5.61 - 6.74 | 0.7352 times | Fri 28 November 2025 | 6.19 (-9.24%) | 6.11 | 5.21 - 6.85 | 0.8482 times | Fri 31 October 2025 | 6.82 (22%) | 5.59 | 5.53 - 7.88 | 1.1283 times | Tue 30 September 2025 | 5.59 (48.28%) | 3.75 | 3.74 - 6.43 | 1.4604 times | Fri 29 August 2025 | 3.77 (-1.82%) | 3.77 | 3.69 - 4.27 | 0.5229 times | Thu 31 July 2025 | 3.84 (16.01%) | 3.31 | 3.28 - 4.50 | 0.4135 times |
Indicator Analysis of AquestiveTherapeutics
Please login to view indicator analysis. or View indicator analysis of AquestiveTherapeutics AQST on MunafaSutra.com for free
DMA SMA EMA moving averages of Aquestive Therapeutics AQST
DMA (daily moving average) of Aquestive Therapeutics AQST
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Aquestive Therapeutics AQST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.25 | 4.3 |
| 12 day EMA | 4.22 | 4.24 | 4.26 |
| 20 day EMA | 4.21 | 4.22 | 4.23 |
| 35 day EMA | 4.19 | 4.2 | 4.2 |
| 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Aquestive Therapeutics AQST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.26 | 4.3 |
| 12 day SMA | 4.25 | 4.26 | 4.26 |
| 20 day SMA | 4.19 | 4.2 | 4.21 |
| 35 day SMA | 4.19 | 4.19 | 4.19 |
| 50 day SMA | 4.16 | 4.16 | 4.17 |
| 100 day SMA | 4.19 | 4.21 | 4.23 |
| 150 day SMA | 4.87 | 4.89 | 4.91 |
| 200 day SMA | 4.87 | 4.87 | 4.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.