JaguarHealth JAGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jaguar Health JAGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JaguarHealth

Strong Daily Stock price targets for JaguarHealth JAGX are 3.4 and 3.91

Daily Target 13.3
Daily Target 23.5
Daily Target 33.81
Daily Target 44.01
Daily Target 54.32

Daily price and volume Jaguar Health

Date Closing Open Range Volume
Mon 18 May 2026 3.70 (-5.61%) 3.98 3.61 - 4.12 0.3618 times
Fri 15 May 2026 3.92 (-0.51%) 3.79 3.44 - 4.03 0.4141 times
Thu 14 May 2026 3.94 (18.32%) 3.40 3.20 - 4.13 0.6133 times
Wed 13 May 2026 3.33 (2.46%) 3.25 3.15 - 3.48 0.2488 times
Tue 12 May 2026 3.25 (-1.52%) 3.27 3.12 - 3.60 0.348 times
Mon 11 May 2026 3.30 (10%) 2.97 2.87 - 3.45 0.9145 times
Fri 08 May 2026 3.00 (0.67%) 2.96 2.80 - 3.28 1.1734 times
Thu 07 May 2026 2.98 (5.67%) 2.92 2.71 - 3.20 1.75 times
Wed 06 May 2026 2.82 (-0.35%) 3.19 2.53 - 3.19 2.1907 times
Wed 06 May 2026 2.83 (-4.39%) 3.19 2.53 - 3.19 1.9853 times
Tue 05 May 2026 2.96 (-10.3%) 3.08 2.75 - 3.24 1.5786 times

Daily chart JaguarHealth

Weekly price and charts JaguarHealth

Strong weekly Stock price targets for JaguarHealth JAGX are 3.4 and 3.91

Weekly Target 13.3
Weekly Target 23.5
Weekly Target 33.81
Weekly Target 44.01
Weekly Target 54.32

Weekly price and volumes for Jaguar Health

Date Closing Open Range Volume
Mon 18 May 2026 3.70 (-5.61%) 3.98 3.61 - 4.12 0.024 times
Fri 15 May 2026 3.92 (30.67%) 2.97 2.87 - 4.13 0.1687 times
Fri 08 May 2026 3.00 (6.01%) 3.19 2.53 - 3.28 0.3399 times
Wed 06 May 2026 2.83 (-57.7%) 6.74 2.53 - 6.74 0.5455 times
Fri 01 May 2026 6.69 (1615.38%) 0.38 0.22 - 8.00 1.8442 times
Fri 24 April 2026 0.39 (-2.5%) 0.39 0.38 - 0.44 1.0201 times
Fri 17 April 2026 0.40 (8.11%) 0.39 0.36 - 0.44 2.3186 times
Fri 10 April 2026 0.37 (-7.5%) 0.41 0.34 - 0.45 2.0622 times
Thu 02 April 2026 0.40 (17.65%) 0.35 0.31 - 0.48 0.9216 times
Fri 27 March 2026 0.34 (-17.07%) 0.42 0.34 - 0.42 0.7552 times
Fri 20 March 2026 0.41 (-18%) 0.53 0.40 - 0.54 0.8753 times

weekly chart JaguarHealth

Monthly price and charts JaguarHealth

Strong monthly Stock price targets for JaguarHealth JAGX are 0.44 and 5.8

Monthly Target 1-0.65
Monthly Target 21.52
Monthly Target 34.7066666666667
Monthly Target 46.88
Monthly Target 510.07

Monthly price and volumes Jaguar Health

Date Closing Open Range Volume
Mon 18 May 2026 3.70 (-46.84%) 7.14 2.53 - 7.89 0.0735 times
Thu 30 April 2026 6.96 (1781.08%) 0.37 0.22 - 8.00 0.5174 times
Tue 31 March 2026 0.37 (-58.43%) 0.89 0.31 - 0.99 0.3868 times
Fri 27 February 2026 0.89 (32.84%) 0.69 0.56 - 0.92 0.3167 times
Fri 30 January 2026 0.67 (-27.96%) 0.95 0.64 - 1.87 7.9899 times
Wed 31 December 2025 0.93 (-31.11%) 1.32 0.92 - 1.50 0.2588 times
Fri 28 November 2025 1.35 (-30.41%) 1.81 1.10 - 2.10 0.0804 times
Fri 31 October 2025 1.94 (-16.74%) 2.31 1.77 - 2.42 0.1146 times
Tue 30 September 2025 2.33 (42.94%) 1.67 1.60 - 2.44 0.1457 times
Fri 29 August 2025 1.63 (-20.1%) 2.00 1.57 - 2.65 0.1162 times
Thu 31 July 2025 2.04 (-19.05%) 2.50 2.01 - 2.79 0.0847 times

monthly chart JaguarHealth

DMA SMA EMA moving averages of Jaguar Health JAGX

DMA (daily moving average) of Jaguar Health JAGX

DMA period DMA value
5 day DMA 3.63
12 day DMA 3.28
20 day DMA 2.75
35 day DMA 1.74
50 day DMA 1.35
100 day DMA 1.07
150 day DMA 1.24
200 day DMA 1.43

EMA (exponential moving average) of Jaguar Health JAGX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.643.613.46
12 day EMA3.293.213.08
20 day EMA2.832.742.62
35 day EMA2.212.122.01
50 day EMA1.531.441.34

SMA (simple moving average) of Jaguar Health JAGX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.633.553.36
12 day SMA3.283.533.78
20 day SMA2.752.582.41
35 day SMA1.741.641.54
50 day SMA1.351.291.22
100 day SMA1.071.041.01
150 day SMA1.241.231.21
200 day SMA1.431.421.41
Back to top | Use Dark Theme