NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 13.53 and 13.82

Daily Target 1	13.29
Daily Target 2	13.48
Daily Target 3	13.583333333333
Daily Target 4	13.77
Daily Target 5	13.87

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Mon 18 May 2026	13.66 (1.94%)	13.44	13.40 - 13.69	0.8532 times
Fri 15 May 2026	13.40 (-1.33%)	13.58	13.32 - 13.58	1.1211 times
Thu 14 May 2026	13.58 (0.44%)	13.62	13.54 - 13.74	0.8532 times
Wed 13 May 2026	13.52 (-1.39%)	13.64	13.49 - 13.71	1.1129 times
Tue 12 May 2026	13.71 (0.07%)	13.75	13.50 - 13.78	1.1086 times
Mon 11 May 2026	13.70 (-1.37%)	13.95	13.67 - 13.97	0.9778 times
Fri 08 May 2026	13.89 (0.43%)	13.82	13.75 - 13.93	0.801 times
Thu 07 May 2026	13.83 (-1.78%)	13.90	13.81 - 14.00	1.0433 times
Wed 06 May 2026	14.08 (0%)	14.10	14.02 - 14.18	1.0644 times
Wed 06 May 2026	14.08 (0.36%)	14.10	14.03 - 14.18	1.0644 times
Tue 05 May 2026	14.03 (1.81%)	13.82	13.81 - 14.10	0.9406 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 13.53 and 13.82

Weekly Target 1	13.29
Weekly Target 2	13.48
Weekly Target 3	13.583333333333
Weekly Target 4	13.77
Weekly Target 5	13.87

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Mon 18 May 2026	13.66 (1.94%)	13.44	13.40 - 13.69	0.1646 times
Fri 15 May 2026	13.40 (-3.53%)	13.95	13.32 - 13.97	0.998 times
Fri 08 May 2026	13.89 (-1.35%)	14.10	13.75 - 14.18	0.5611 times
Wed 06 May 2026	14.08 (1%)	13.80	13.72 - 14.18	0.6262 times
Fri 01 May 2026	13.94 (4.97%)	13.28	13.27 - 14.26	1.3513 times
Fri 24 April 2026	13.28 (-1.26%)	13.36	13.11 - 13.57	0.8544 times
Fri 17 April 2026	13.45 (-0.81%)	13.55	13.19 - 13.65	1.0521 times
Fri 10 April 2026	13.56 (4.87%)	12.86	12.86 - 13.75	1.0799 times
Thu 02 April 2026	12.93 (4.11%)	12.48	12.43 - 12.98	1.1598 times
Fri 27 March 2026	12.42 (1.72%)	12.46	12.30 - 12.70	2.1527 times
Fri 20 March 2026	12.21 (-0.41%)	12.38	11.95 - 12.38	0.8165 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 13.06 and 13.92

Monthly Target 1	12.86
Monthly Target 2	13.26
Monthly Target 3	13.72
Monthly Target 4	14.12
Monthly Target 5	14.58

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Mon 18 May 2026	13.66 (-1.23%)	13.82	13.32 - 14.18	0.626 times
Thu 30 April 2026	13.83 (8.98%)	12.69	12.69 - 14.26	1.1485 times
Tue 31 March 2026	12.69 (1.93%)	12.30	11.76 - 12.77	1.5103 times
Fri 27 February 2026	12.45 (-3.34%)	12.94	12.35 - 13.59	1.0192 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	1.0292 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	0.9362 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.7988 times
Fri 31 October 2025	11.71 (-5.49%)	12.28	11.61 - 12.80	1.0687 times
Tue 30 September 2025	12.39 (-2.06%)	12.55	12.20 - 13.03	0.9162 times
Fri 29 August 2025	12.65 (8.12%)	11.63	11.39 - 12.77	0.9468 times
Thu 31 July 2025	11.70 (-8.45%)	12.71	11.67 - 13.62	1.1916 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	13.57
12 day DMA	13.77
20 day DMA	13.72
35 day DMA	13.52
50 day DMA	13.17
100 day DMA	12.9
150 day DMA	12.64
200 day DMA	12.57

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.61	13.58	13.67
12 day EMA	13.67	13.67	13.72
20 day EMA	13.62	13.62	13.64
35 day EMA	13.42	13.41	13.41
50 day EMA	13.16	13.14	13.13

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.57	13.58	13.68
12 day SMA	13.77	13.8	13.83
20 day SMA	13.72	13.69	13.69
35 day SMA	13.52	13.49	13.46
50 day SMA	13.17	13.14	13.12
100 day SMA	12.9	12.89	12.88
150 day SMA	12.64	12.63	12.62
200 day SMA	12.57	12.56	12.55