Login or Join
HomepageRedRock RRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Red Rock RRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets RedRock
Strong Daily Stock price targets for RedRock RRR are 65.11 and 66.32
| Daily Target 1 | 64.14 |
| Daily Target 2 | 64.87 |
| Daily Target 3 | 65.346666666667 |
| Daily Target 4 | 66.08 |
| Daily Target 5 | 66.56 |
Daily price and volume Red Rock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.61 (1.82%) | 64.85 | 64.61 - 65.82 | 1.3715 times | Fri 31 July 2026 | 64.44 (-0.75%) | 64.93 | 63.95 - 65.62 | 0.9688 times | Thu 30 July 2026 | 64.93 (-1.04%) | 65.28 | 63.58 - 65.48 | 1.1623 times | Wed 29 July 2026 | 65.61 (-0.79%) | 65.68 | 65.13 - 66.31 | 1.0529 times | Tue 28 July 2026 | 66.13 (1.63%) | 65.17 | 65.13 - 66.24 | 0.8787 times | Mon 27 July 2026 | 65.07 (1.8%) | 64.55 | 64.48 - 65.82 | 0.9759 times | Fri 24 July 2026 | 63.92 (0%) | 63.28 | 63.28 - 64.70 | 0.9296 times | Fri 24 July 2026 | 63.92 (1.82%) | 63.28 | 63.28 - 64.70 | 0.9296 times | Thu 23 July 2026 | 62.78 (-1.74%) | 63.24 | 62.39 - 63.51 | 0.9217 times | Wed 22 July 2026 | 63.89 (-0.51%) | 64.08 | 62.62 - 64.24 | 0.809 times | Tue 21 July 2026 | 64.22 (-1.11%) | 65.35 | 64.14 - 65.35 | 0.9975 times |
Weekly price and charts RedRock
Strong weekly Stock price targets for RedRock RRR are 65.11 and 66.32
| Weekly Target 1 | 64.14 |
| Weekly Target 2 | 64.87 |
| Weekly Target 3 | 65.346666666667 |
| Weekly Target 4 | 66.08 |
| Weekly Target 5 | 66.56 |
Weekly price and volumes for Red Rock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.61 (1.82%) | 64.85 | 64.61 - 65.82 | 0.3033 times | Fri 31 July 2026 | 64.44 (0.81%) | 64.55 | 63.58 - 66.31 | 1.1141 times | Fri 24 July 2026 | 63.92 (0%) | 63.28 | 63.28 - 64.70 | 0.2055 times | Fri 24 July 2026 | 63.92 (-1.28%) | 65.06 | 62.39 - 65.76 | 0.9761 times | Fri 17 July 2026 | 64.75 (0.84%) | 64.42 | 63.59 - 67.39 | 1.1757 times | Fri 10 July 2026 | 64.21 (-2.12%) | 66.37 | 62.42 - 66.53 | 0.6976 times | Thu 02 July 2026 | 65.60 (-2.47%) | 67.37 | 63.16 - 68.11 | 1.2927 times | Fri 26 June 2026 | 67.26 (9.67%) | 61.06 | 60.27 - 67.70 | 1.548 times | Thu 18 June 2026 | 61.33 (-2.82%) | 62.44 | 58.82 - 63.65 | 1.2918 times | Fri 12 June 2026 | 63.11 (9.97%) | 57.54 | 57.40 - 63.22 | 1.3951 times | Fri 05 June 2026 | 57.39 (-1.7%) | 58.26 | 56.30 - 59.49 | 1.4363 times |
Monthly price and charts RedRock
Strong monthly Stock price targets for RedRock RRR are 65.11 and 66.32
| Monthly Target 1 | 64.14 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 65.346666666667 |
| Monthly Target 4 | 66.08 |
| Monthly Target 5 | 66.56 |
Monthly price and volumes Red Rock
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 65.61 (1.82%) | 64.85 | 64.61 - 65.82 | 0.0528 times | Fri 31 July 2026 | 64.44 (-0.95%) | 65.00 | 62.39 - 67.39 | 0.8431 times | Tue 30 June 2026 | 65.06 (11.44%) | 58.26 | 56.30 - 68.11 | 1.0961 times | Fri 29 May 2026 | 58.38 (8.19%) | 53.92 | 50.52 - 59.48 | 1.2058 times | Thu 30 April 2026 | 53.96 (1.12%) | 53.87 | 51.59 - 59.08 | 1.2757 times | Tue 31 March 2026 | 53.36 (-11.87%) | 58.88 | 52.11 - 61.84 | 1.2578 times | Fri 27 February 2026 | 60.55 (-4.09%) | 63.43 | 59.27 - 68.99 | 1.0049 times | Fri 30 January 2026 | 63.13 (1.9%) | 61.95 | 60.17 - 64.69 | 0.7188 times | Wed 31 December 2025 | 61.95 (5.77%) | 58.27 | 55.92 - 64.25 | 0.9133 times | Fri 28 November 2025 | 58.57 (9.87%) | 54.17 | 53.03 - 60.15 | 1.6317 times | Fri 31 October 2025 | 53.31 (-12.69%) | 60.54 | 51.76 - 62.00 | 1.0109 times |
Indicator Analysis of RedRock
Please login to view indicator analysis. or View indicator analysis of RedRock RRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Red Rock RRR
DMA (daily moving average) of Red Rock RRR
| DMA period | DMA value |
| 5 day DMA | 65.34 |
| 12 day DMA | 64.62 |
| 20 day DMA | 64.59 |
| 35 day DMA | 64.03 |
| 50 day DMA | 62.4 |
| 100 day DMA | 58.74 |
| 150 day DMA | 59.88 |
| 200 day DMA | 59.49 |
EMA (exponential moving average) of Red Rock RRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 64.86 | 65.07 |
| 12 day EMA | 64.85 | 64.71 | 64.76 |
| 20 day EMA | 64.46 | 64.34 | 64.33 |
| 35 day EMA | 63.12 | 62.97 | 62.88 |
| 50 day EMA | 61.85 | 61.7 | 61.59 |
SMA (simple moving average) of Red Rock RRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.34 | 65.24 | 65.13 |
| 12 day SMA | 64.62 | 64.55 | 64.74 |
| 20 day SMA | 64.59 | 64.62 | 64.65 |
| 35 day SMA | 64.03 | 63.96 | 63.9 |
| 50 day SMA | 62.4 | 62.15 | 61.91 |
| 100 day SMA | 58.74 | 58.67 | 58.61 |
| 150 day SMA | 59.88 | 59.86 | 59.85 |
| 200 day SMA | 59.49 | 59.46 | 59.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.