TandemDiabetes TNDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tandem Diabetes TNDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets TandemDiabetes

Strong Daily Stock price targets for TandemDiabetes TNDM are 13.18 and 14.02

Daily Target 112.5
Daily Target 213.02
Daily Target 313.343333333333
Daily Target 413.86
Daily Target 514.18

Daily price and volume Tandem Diabetes

Date Closing Open Range Volume
Mon 18 May 2026 13.53 (5.54%) 13.15 12.83 - 13.67 1.292 times
Fri 15 May 2026 12.82 (-9.4%) 13.65 12.26 - 13.68 1.6698 times
Thu 14 May 2026 14.15 (0.28%) 14.17 13.95 - 14.69 0.7587 times
Wed 13 May 2026 14.11 (-4.08%) 14.41 13.95 - 14.83 0.7229 times
Tue 12 May 2026 14.71 (-0.41%) 14.68 14.42 - 15.34 0.3381 times
Mon 11 May 2026 14.77 (-4.59%) 15.16 14.18 - 15.35 0.9987 times
Fri 08 May 2026 15.48 (-16.19%) 20.00 15.44 - 20.03 2.0625 times
Thu 07 May 2026 18.47 (2.38%) 18.30 17.75 - 18.90 0.7198 times
Wed 06 May 2026 18.04 (0.06%) 19.48 17.93 - 19.49 0.5799 times
Wed 06 May 2026 18.03 (-7.16%) 19.48 17.93 - 19.49 0.8575 times
Tue 05 May 2026 19.42 (-2.26%) 19.90 18.91 - 19.98 0.4448 times

Daily chart TandemDiabetes

Weekly price and charts TandemDiabetes

Strong weekly Stock price targets for TandemDiabetes TNDM are 13.18 and 14.02

Weekly Target 112.5
Weekly Target 213.02
Weekly Target 313.343333333333
Weekly Target 413.86
Weekly Target 514.18

Weekly price and volumes for Tandem Diabetes

Date Closing Open Range Volume
Mon 18 May 2026 13.53 (5.54%) 13.15 12.83 - 13.67 0.5459 times
Fri 15 May 2026 12.82 (-17.18%) 15.16 12.26 - 15.35 1.8964 times
Fri 08 May 2026 15.48 (-14.14%) 19.48 15.44 - 20.03 1.4207 times
Wed 06 May 2026 18.03 (-7.16%) 19.62 17.93 - 20.44 0.7901 times
Fri 01 May 2026 19.42 (-4.62%) 20.20 17.59 - 20.49 1.0033 times
Fri 24 April 2026 20.36 (-1.21%) 20.88 19.99 - 21.86 0.8624 times
Fri 17 April 2026 20.61 (7.46%) 18.91 18.91 - 21.96 0.949 times
Fri 10 April 2026 19.18 (3.06%) 18.52 18.11 - 19.84 0.732 times
Thu 02 April 2026 18.61 (-11.38%) 21.25 18.08 - 21.35 0.6899 times
Fri 27 March 2026 21.00 (-15.46%) 25.87 20.93 - 26.38 1.1103 times
Fri 20 March 2026 24.84 (15.05%) 21.79 21.42 - 25.43 0.9438 times

weekly chart TandemDiabetes

Monthly price and charts TandemDiabetes

Strong monthly Stock price targets for TandemDiabetes TNDM are 8.81 and 16.99

Monthly Target 17.23
Monthly Target 210.38
Monthly Target 315.41
Monthly Target 418.56
Monthly Target 523.59

Monthly price and volumes Tandem Diabetes

Date Closing Open Range Volume
Mon 18 May 2026 13.53 (-30.72%) 19.63 12.26 - 20.44 1.0188 times
Thu 30 April 2026 19.53 (1.88%) 19.22 17.59 - 21.96 0.7779 times
Tue 31 March 2026 19.17 (-24.23%) 24.88 18.89 - 26.38 0.9414 times
Fri 27 February 2026 25.30 (27.2%) 19.89 17.71 - 29.65 1.3015 times
Fri 30 January 2026 19.89 (-9.51%) 22.31 18.90 - 23.95 0.6257 times
Wed 31 December 2025 21.98 (4.62%) 19.98 19.33 - 24.50 0.7853 times
Fri 28 November 2025 21.01 (50.07%) 14.23 13.24 - 22.13 1.2244 times
Fri 31 October 2025 14.00 (15.32%) 12.18 12.07 - 15.92 0.9991 times
Tue 30 September 2025 12.14 (-2.96%) 12.53 11.46 - 13.52 0.9089 times
Fri 29 August 2025 12.51 (-19.7%) 15.48 9.98 - 15.66 1.417 times
Thu 31 July 2025 15.58 (-16.42%) 17.33 14.31 - 18.13 0.9795 times

monthly chart TandemDiabetes

DMA SMA EMA moving averages of Tandem Diabetes TNDM

DMA (daily moving average) of Tandem Diabetes TNDM

DMA period DMA value
5 day DMA 13.86
12 day DMA 16.12
20 day DMA 17.54
35 day DMA 18.48
50 day DMA 19.75
100 day DMA 20.6
150 day DMA 19.83
200 day DMA 18

EMA (exponential moving average) of Tandem Diabetes TNDM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0114.2514.96
12 day EMA15.5715.9416.51
20 day EMA16.7817.1217.57
35 day EMA18.2418.5218.86
50 day EMA19.4419.6819.96

SMA (simple moving average) of Tandem Diabetes TNDM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8614.1114.64
12 day SMA16.1216.6117.17
20 day SMA17.5417.8618.29
35 day SMA18.4818.6618.89
50 day SMA19.7519.920.1
100 day SMA20.620.6920.79
150 day SMA19.8319.8419.84
200 day SMA1818.0118.02
Back to top | Use Dark Theme