Login or Join
HomepageHenrySchein HSIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Henry Schein HSIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets HenrySchein
Strong Daily Stock price targets for HenrySchein HSIC are 71.6 and 73.34
| Daily Target 1 | 71.24 |
| Daily Target 2 | 71.96 |
| Daily Target 3 | 72.976666666667 |
| Daily Target 4 | 73.7 |
| Daily Target 5 | 74.72 |
Daily price and volume Henry Schein
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.69 (-0.04%) | 72.91 | 72.25 - 73.99 | 0.6132 times | Fri 15 May 2026 | 72.72 (0.15%) | 72.76 | 71.50 - 73.31 | 1.4087 times | Thu 14 May 2026 | 72.61 (4.55%) | 69.84 | 69.68 - 72.86 | 1.4317 times | Wed 13 May 2026 | 69.45 (0.14%) | 69.67 | 68.84 - 70.84 | 0.5842 times | Tue 12 May 2026 | 69.35 (0.52%) | 69.24 | 68.96 - 70.30 | 0.7548 times | Mon 11 May 2026 | 68.99 (-2.58%) | 70.95 | 68.70 - 71.27 | 0.9413 times | Fri 08 May 2026 | 70.82 (0.45%) | 70.67 | 69.34 - 71.35 | 0.6537 times | Thu 07 May 2026 | 70.50 (-2.68%) | 72.55 | 69.81 - 73.25 | 1.3418 times | Wed 06 May 2026 | 72.44 (0%) | 75.13 | 71.54 - 76.03 | 1.1353 times | Wed 06 May 2026 | 72.44 (-2.6%) | 75.13 | 71.54 - 76.03 | 1.1353 times | Tue 05 May 2026 | 74.37 (3.26%) | 71.50 | 70.06 - 74.76 | 1.1161 times |
Weekly price and charts HenrySchein
Strong weekly Stock price targets for HenrySchein HSIC are 71.6 and 73.34
| Weekly Target 1 | 71.24 |
| Weekly Target 2 | 71.96 |
| Weekly Target 3 | 72.976666666667 |
| Weekly Target 4 | 73.7 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for Henry Schein
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.69 (-0.04%) | 72.91 | 72.25 - 73.99 | 0.2346 times | Fri 15 May 2026 | 72.72 (2.68%) | 70.95 | 68.70 - 73.31 | 1.9588 times | Fri 08 May 2026 | 70.82 (-2.24%) | 75.13 | 69.34 - 76.03 | 1.1976 times | Wed 06 May 2026 | 72.44 (-2.02%) | 73.75 | 70.06 - 76.03 | 1.2926 times | Fri 01 May 2026 | 73.93 (-4.66%) | 77.54 | 72.78 - 78.02 | 1.1721 times | Fri 24 April 2026 | 77.54 (-1.64%) | 78.43 | 76.75 - 81.10 | 0.9142 times | Fri 17 April 2026 | 78.83 (4.63%) | 75.03 | 74.18 - 79.96 | 0.74 times | Fri 10 April 2026 | 75.34 (1.89%) | 74.06 | 73.56 - 76.65 | 0.8243 times | Thu 02 April 2026 | 73.94 (2.55%) | 72.51 | 71.31 - 75.10 | 0.7531 times | Fri 27 March 2026 | 72.10 (-0.26%) | 74.00 | 71.48 - 75.59 | 0.9128 times | Fri 20 March 2026 | 72.29 (-4.34%) | 75.74 | 71.24 - 76.45 | 0.647 times |
Monthly price and charts HenrySchein
Strong monthly Stock price targets for HenrySchein HSIC are 67.03 and 74.36
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 68.92 |
| Monthly Target 3 | 72.473333333333 |
| Monthly Target 4 | 76.25 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Henry Schein
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 72.69 (-2.55%) | 74.83 | 68.70 - 76.03 | 0.9782 times | Thu 30 April 2026 | 74.59 (1.21%) | 73.70 | 71.31 - 81.10 | 0.734 times | Tue 31 March 2026 | 73.70 (-10.55%) | 80.83 | 71.24 - 82.35 | 0.8473 times | Fri 27 February 2026 | 82.39 (9.15%) | 75.47 | 73.08 - 89.29 | 1.1378 times | Fri 30 January 2026 | 75.48 (-0.13%) | 75.65 | 73.59 - 80.10 | 0.8359 times | Wed 31 December 2025 | 75.58 (1.35%) | 73.96 | 71.27 - 78.10 | 0.895 times | Fri 28 November 2025 | 74.57 (17.99%) | 70.00 | 68.00 - 75.86 | 0.9309 times | Fri 31 October 2025 | 63.20 (-4.78%) | 66.26 | 61.95 - 68.00 | 1.1463 times | Tue 30 September 2025 | 66.37 (-4.61%) | 69.22 | 65.25 - 70.69 | 1.0916 times | Fri 29 August 2025 | 69.58 (2.85%) | 67.64 | 63.00 - 70.50 | 1.403 times | Thu 31 July 2025 | 67.65 (-7.39%) | 72.81 | 67.45 - 75.76 | 1.2348 times |
Indicator Analysis of HenrySchein
Please login to view indicator analysis. or View indicator analysis of HenrySchein HSIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Henry Schein HSIC
DMA (daily moving average) of Henry Schein HSIC
| DMA period | DMA value |
| 5 day DMA | 71.36 |
| 12 day DMA | 71.53 |
| 20 day DMA | 73.4 |
| 35 day DMA | 74.53 |
| 50 day DMA | 74.51 |
| 100 day DMA | 76.32 |
| 150 day DMA | 74.46 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Henry Schein HSIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.9 | 71.51 | 70.91 |
| 12 day EMA | 72.12 | 72.02 | 71.89 |
| 20 day EMA | 72.9 | 72.92 | 72.94 |
| 35 day EMA | 73.74 | 73.8 | 73.86 |
| 50 day EMA | 74.66 | 74.74 | 74.82 |
SMA (simple moving average) of Henry Schein HSIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.36 | 70.62 | 70.24 |
| 12 day SMA | 71.53 | 71.64 | 71.79 |
| 20 day SMA | 73.4 | 73.7 | 74.02 |
| 35 day SMA | 74.53 | 74.53 | 74.51 |
| 50 day SMA | 74.51 | 74.61 | 74.76 |
| 100 day SMA | 76.32 | 76.36 | 76.41 |
| 150 day SMA | 74.46 | 74.39 | 74.33 |
| 200 day SMA | 72.69 | 72.66 | 72.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.