FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 34.09 and 34.64

Daily Target 133.98
Daily Target 234.19
Daily Target 334.526666666667
Daily Target 434.74
Daily Target 535.08

Daily price and volume First Financial

Date Closing Open Range Volume
Wed 05 August 2026 34.41 (-0.32%) 34.67 34.31 - 34.86 0.603 times
Tue 04 August 2026 34.52 (1.11%) 34.15 33.97 - 34.78 0.9172 times
Mon 03 August 2026 34.14 (0.92%) 34.04 34.03 - 34.35 0.896 times
Fri 31 July 2026 33.83 (0.12%) 33.86 33.54 - 34.09 1.0379 times
Thu 30 July 2026 33.79 (-0.09%) 33.99 33.75 - 34.17 0.9639 times
Wed 29 July 2026 33.82 (0.09%) 33.60 33.57 - 34.03 1.2858 times
Tue 28 July 2026 33.79 (0.63%) 33.58 33.35 - 33.91 1.2028 times
Mon 27 July 2026 33.58 (-0.86%) 33.98 33.57 - 34.16 1.0952 times
Fri 24 July 2026 33.87 (0%) 33.79 33.51 - 34.16 0.999 times
Fri 24 July 2026 33.87 (0.24%) 33.79 33.51 - 34.16 0.999 times
Thu 23 July 2026 33.79 (-0.5%) 33.56 33.19 - 33.79 2.0743 times

Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 34.19 and 35.08

Weekly Target 133.52
Weekly Target 233.97
Weekly Target 334.413333333333
Weekly Target 434.86
Weekly Target 535.3

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Wed 05 August 2026 34.41 (1.71%) 34.04 33.97 - 34.86 0.484 times
Fri 31 July 2026 33.83 (-0.12%) 33.98 33.35 - 34.17 1.119 times
Fri 24 July 2026 33.87 (0%) 33.79 33.51 - 34.16 0.2001 times
Fri 24 July 2026 33.87 (-5.18%) 35.67 33.13 - 37.41 1.4984 times
Fri 17 July 2026 35.72 (3.6%) 34.51 33.96 - 36.24 1.6764 times
Fri 10 July 2026 34.48 (0.26%) 34.25 33.12 - 34.87 0.7275 times
Thu 02 July 2026 34.39 (1.81%) 33.55 33.24 - 35.00 1.0024 times
Fri 26 June 2026 33.78 (6.86%) 31.67 31.53 - 33.98 1.4808 times
Thu 18 June 2026 31.61 (-2.14%) 32.42 31.13 - 32.66 0.9079 times
Fri 12 June 2026 32.30 (4.7%) 30.99 30.79 - 32.31 0.9035 times
Fri 05 June 2026 30.85 (0.29%) 30.24 29.75 - 31.11 1.2012 times

weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 34.19 and 35.08

Monthly Target 133.52
Monthly Target 233.97
Monthly Target 334.413333333333
Monthly Target 434.86
Monthly Target 535.3

Monthly price and volumes First Financial

Date Closing Open Range Volume
Wed 05 August 2026 34.41 (1.71%) 34.04 33.97 - 34.86 0.1312 times
Fri 31 July 2026 33.83 (0%) 34.00 33.12 - 37.41 1.5571 times
Tue 30 June 2026 33.83 (9.98%) 30.24 29.75 - 34.00 1.3474 times
Fri 29 May 2026 30.76 (1.59%) 30.18 29.40 - 31.33 0.9551 times
Thu 30 April 2026 30.28 (8.61%) 27.82 27.60 - 31.22 1.1918 times
Tue 31 March 2026 27.88 (-0.68%) 27.54 26.06 - 28.49 0.919 times
Fri 27 February 2026 28.07 (-2.33%) 28.57 27.97 - 31.38 0.9068 times
Fri 30 January 2026 28.74 (14.87%) 25.05 24.59 - 28.90 1.4831 times
Wed 31 December 2025 25.02 (0.56%) 24.52 24.52 - 27.21 0.9979 times
Fri 28 November 2025 24.88 (6.28%) 23.52 23.16 - 25.44 0.5108 times
Fri 31 October 2025 23.41 (-7.29%) 25.33 23.12 - 26.50 0.7158 times

monthly chart FirstFinancial

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 34.14
12 day DMA 33.95
20 day DMA 34.42
35 day DMA 33.97
50 day DMA 33.09
100 day DMA 31.18
150 day DMA 30.15
200 day DMA 28.84

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.1433.95
12 day EMA34.1734.1334.06
20 day EMA34.0934.0634.01
35 day EMA33.5833.5333.47
50 day EMA32.9932.9332.87

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1434.0233.87
12 day SMA33.9534.0534.13
20 day SMA34.4234.434.34
35 day SMA33.9733.933.82
50 day SMA33.0933.0332.95
100 day SMA31.1831.131.03
150 day SMA30.1530.0930.02
200 day SMA28.8428.7928.73
Back to top | Use Dark Theme