ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 11.09 and 11.47

Daily Target 1	10.8
Daily Target 2	11
Daily Target 3	11.176666666667
Daily Target 4	11.38
Daily Target 5	11.56

Daily price and volume Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.21 (1.36%)	10.98	10.97 - 11.35	0.6285 times
Thu 30 July 2026	11.06 (0.45%)	11.01	10.82 - 11.22	1.5495 times
Wed 29 July 2026	11.01 (-2.05%)	11.20	10.90 - 11.20	1.5681 times
Tue 28 July 2026	11.24 (0.99%)	11.25	11.18 - 11.35	0.5352 times
Mon 27 July 2026	11.13 (0.91%)	11.10	11.04 - 11.24	0.9459 times
Fri 24 July 2026	11.03 (0%)	10.91	10.91 - 11.17	0.5414 times
Fri 24 July 2026	11.03 (0.91%)	10.91	10.91 - 11.17	0.5414 times
Thu 23 July 2026	10.93 (-1.8%)	11.00	10.90 - 11.16	1.2259 times
Wed 22 July 2026	11.13 (-0.62%)	11.12	10.95 - 11.67	1.4624 times
Tue 21 July 2026	11.20 (0.45%)	11.08	11.04 - 11.64	1.0019 times
Mon 20 July 2026	11.15 (0.18%)	11.06	10.83 - 11.27	1.5184 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 11.02 and 11.55

Weekly Target 1	10.6
Weekly Target 2	10.9
Weekly Target 3	11.126666666667
Weekly Target 4	11.43
Weekly Target 5	11.66

Weekly price and volumes for Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.21 (1.63%)	11.10	10.82 - 11.35	0.7142 times
Fri 24 July 2026	11.03 (0%)	10.91	10.91 - 11.17	0.074 times
Fri 24 July 2026	11.03 (-0.9%)	11.06	10.83 - 11.67	0.7856 times
Fri 17 July 2026	11.13 (1.64%)	10.95	10.67 - 12.10	1.6545 times
Fri 10 July 2026	10.95 (6.41%)	10.36	9.93 - 11.59	1.4233 times
Thu 02 July 2026	10.29 (5.11%)	10.06	9.68 - 11.16	1.5975 times
Fri 26 June 2026	9.79 (3.16%)	9.75	9.51 - 10.10	1.4317 times
Thu 18 June 2026	9.49 (-1.96%)	9.59	9.25 - 9.69	0.7414 times
Fri 12 June 2026	9.68 (0.73%)	9.61	9.52 - 10.15	0.7771 times
Fri 05 June 2026	9.61 (-6.15%)	10.13	9.29 - 10.43	0.8009 times
Fri 29 May 2026	10.24 (1.19%)	10.17	9.65 - 10.75	1.3314 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 10.57 and 12.74

Monthly Target 1	8.91
Monthly Target 2	10.06
Monthly Target 3	11.08
Monthly Target 4	12.23
Monthly Target 5	13.25

Monthly price and volumes Immucell Corporation

Date	Closing	Open	Range	Volume
Fri 31 July 2026	11.21 (11.54%)	10.28	9.93 - 12.10	1.262 times
Tue 30 June 2026	10.05 (-1.86%)	10.13	9.25 - 10.43	1.0422 times
Fri 29 May 2026	10.24 (21.04%)	8.48	7.97 - 10.75	1.4743 times
Thu 30 April 2026	8.46 (33.65%)	6.49	6.25 - 8.50	1.0956 times
Tue 31 March 2026	6.33 (-3.65%)	6.69	6.00 - 6.70	0.5551 times
Fri 27 February 2026	6.57 (9.14%)	6.10	5.75 - 6.78	0.5221 times
Fri 30 January 2026	6.02 (-2.11%)	6.10	5.80 - 6.92	0.9793 times
Wed 31 December 2025	6.15 (27.07%)	4.91	4.70 - 7.12	1.3985 times
Fri 28 November 2025	4.84 (-22.44%)	6.19	4.52 - 6.36	0.6737 times
Fri 31 October 2025	6.24 (-0.16%)	6.40	5.89 - 6.99	0.9974 times
Tue 30 September 2025	6.25 (-2.34%)	6.29	5.59 - 7.00	0.5034 times

monthly chart ImmucellCorporation

Indicator Analysis of ImmucellCorporation

Please login to view indicator analysis. or View indicator analysis of ImmucellCorporation ICCC on MunafaSutra.com for free

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period	DMA value
5 day DMA	11.13
12 day DMA	11.1
20 day DMA	11.06
35 day DMA	10.55
50 day DMA	10.37
100 day DMA	8.98
150 day DMA	8.12
200 day DMA	7.52

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.12	11.08	11.09
12 day EMA	11.07	11.04	11.04
20 day EMA	10.94	10.91	10.89
35 day EMA	10.7	10.67	10.65
50 day EMA	10.37	10.34	10.31

SMA (simple moving average) of Immucell Corporation ICCC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.13	11.09	11.09
12 day SMA	11.1	11.1	11.07
20 day SMA	11.06	11.01	10.97
35 day SMA	10.55	10.5	10.47
50 day SMA	10.37	10.34	10.32
100 day SMA	8.98	8.94	8.89
150 day SMA	8.12	8.09	8.05
200 day SMA	7.52	7.5	7.48