ImmucellCorporation ICCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immucell Corporation ICCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets ImmucellCorporation

Strong Daily Stock price targets for ImmucellCorporation ICCC are 9.94 and 10.5

Daily Target 19.48
Daily Target 29.83
Daily Target 310.04
Daily Target 410.39
Daily Target 510.6

Daily price and volume Immucell Corporation

Date Closing Open Range Volume
Tue 19 May 2026 10.18 (2.72%) 10.14 9.69 - 10.25 0.8998 times
Mon 18 May 2026 9.91 (11.1%) 9.05 9.05 - 10.25 3.0172 times
Fri 15 May 2026 8.92 (7.99%) 8.40 8.40 - 8.92 1.547 times
Thu 14 May 2026 8.26 (-1.2%) 8.50 8.26 - 8.60 0.6418 times
Wed 13 May 2026 8.36 (-0.24%) 8.62 8.36 - 8.78 0.4577 times
Tue 12 May 2026 8.38 (-0.83%) 8.44 8.35 - 8.56 0.248 times
Mon 11 May 2026 8.45 (4.97%) 8.19 8.12 - 8.49 0.3861 times
Fri 08 May 2026 8.05 (-4.96%) 8.49 7.97 - 8.65 0.5907 times
Thu 07 May 2026 8.47 (-2.19%) 8.56 8.38 - 8.82 0.8208 times
Wed 06 May 2026 8.66 (0%) 8.89 8.61 - 9.08 1.391 times
Wed 06 May 2026 8.66 (-2.59%) 8.89 8.61 - 9.08 1.391 times

Daily chart ImmucellCorporation

Weekly price and charts ImmucellCorporation

Strong weekly Stock price targets for ImmucellCorporation ICCC are 9.62 and 10.82

Weekly Target 18.63
Weekly Target 29.4
Weekly Target 39.8266666666667
Weekly Target 410.6
Weekly Target 511.03

Weekly price and volumes for Immucell Corporation

Date Closing Open Range Volume
Tue 19 May 2026 10.18 (14.13%) 9.05 9.05 - 10.25 1.3413 times
Fri 15 May 2026 8.92 (10.81%) 8.19 8.12 - 8.92 1.1234 times
Fri 08 May 2026 8.05 (-7.04%) 8.89 7.97 - 9.08 0.9596 times
Wed 06 May 2026 8.66 (-0.8%) 8.73 8.60 - 9.08 0.8992 times
Fri 01 May 2026 8.73 (4.43%) 8.26 8.15 - 8.82 0.7994 times
Fri 24 April 2026 8.36 (4.76%) 7.87 7.70 - 8.46 0.7346 times
Fri 17 April 2026 7.98 (12.71%) 7.02 7.02 - 8.23 1.8886 times
Fri 10 April 2026 7.08 (9.94%) 6.37 6.33 - 7.50 1.5069 times
Thu 02 April 2026 6.44 (-1.23%) 6.50 6.22 - 6.59 0.4518 times
Fri 27 March 2026 6.52 (7.24%) 6.38 6.30 - 6.54 0.2951 times
Fri 20 March 2026 6.08 (-4.55%) 6.49 6.00 - 6.49 0.6414 times

weekly chart ImmucellCorporation

Monthly price and charts ImmucellCorporation

Strong monthly Stock price targets for ImmucellCorporation ICCC are 9.08 and 11.36

Monthly Target 17.19
Monthly Target 28.68
Monthly Target 39.4666666666667
Monthly Target 410.96
Monthly Target 511.75

Monthly price and volumes Immucell Corporation

Date Closing Open Range Volume
Tue 19 May 2026 10.18 (20.33%) 8.48 7.97 - 10.25 1.2373 times
Thu 30 April 2026 8.46 (33.65%) 6.49 6.25 - 8.50 1.3521 times
Tue 31 March 2026 6.33 (-3.65%) 6.69 6.00 - 6.70 0.685 times
Fri 27 February 2026 6.57 (9.14%) 6.10 5.75 - 6.78 0.6443 times
Fri 30 January 2026 6.02 (-2.11%) 6.10 5.80 - 6.92 1.2085 times
Wed 31 December 2025 6.15 (27.07%) 4.91 4.70 - 7.12 1.7259 times
Fri 28 November 2025 4.84 (-22.44%) 6.19 4.52 - 6.36 0.8314 times
Fri 31 October 2025 6.24 (-0.16%) 6.40 5.89 - 6.99 1.2308 times
Tue 30 September 2025 6.25 (-2.34%) 6.29 5.59 - 7.00 0.6213 times
Fri 29 August 2025 6.40 (0.47%) 6.24 5.90 - 7.02 0.4634 times
Thu 31 July 2025 6.37 (-8.48%) 6.87 6.21 - 7.30 0.7942 times

monthly chart ImmucellCorporation

DMA SMA EMA moving averages of Immucell Corporation ICCC

DMA (daily moving average) of Immucell Corporation ICCC

DMA period DMA value
5 day DMA 9.13
12 day DMA 8.77
20 day DMA 8.63
35 day DMA 8.02
50 day DMA 7.53
100 day DMA 6.96
150 day DMA 6.55
200 day DMA 6.48

EMA (exponential moving average) of Immucell Corporation ICCC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.3998.54
12 day EMA8.98.678.44
20 day EMA8.618.448.28
35 day EMA8.097.977.86
50 day EMA7.617.57.4

SMA (simple moving average) of Immucell Corporation ICCC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.138.778.47
12 day SMA8.778.648.55
20 day SMA8.638.518.4
35 day SMA8.027.917.81
50 day SMA7.537.467.39
100 day SMA6.966.926.88
150 day SMA6.556.536.51
200 day SMA6.486.466.44
Back to top | Use Dark Theme