ChsInc CHSCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chs Inc CHSCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Farming Seeds Milling

Daily price and charts and targets ChsInc

Strong Daily Stock price targets for ChsInc CHSCP are 26.6 and 26.91

Daily Target 126.37
Daily Target 226.52
Daily Target 326.68
Daily Target 426.83
Daily Target 526.99

Daily price and volume Chs Inc

Date Closing Open Range Volume
Tue 15 September 2026 26.67 (-0.07%) 26.65 26.53 - 26.84 1.146 times
Mon 14 September 2026 26.69 (0.23%) 26.52 26.50 - 26.69 0.9823 times
Fri 11 September 2026 26.63 (0.3%) 26.50 26.50 - 26.86 1.683 times
Thu 10 September 2026 26.55 (-0.64%) 26.66 26.50 - 26.70 1.408 times
Wed 09 September 2026 26.72 (-0.26%) 26.73 26.65 - 26.77 1.4735 times
Tue 08 September 2026 26.79 (0.34%) 26.76 26.70 - 26.88 1.4997 times
Fri 04 September 2026 26.70 (-0.22%) 26.70 26.70 - 26.75 0.5435 times
Thu 03 September 2026 26.76 (0.34%) 26.70 26.65 - 26.77 0.4519 times
Wed 02 September 2026 26.67 (0.08%) 26.69 26.66 - 26.69 0.1572 times
Tue 01 September 2026 26.65 (-0.15%) 26.69 26.60 - 26.79 0.6549 times
Mon 31 August 2026 26.69 (0.23%) 26.57 26.57 - 26.71 1.3491 times

Daily chart ChsInc

Weekly price and charts ChsInc

Strong weekly Stock price targets for ChsInc CHSCP are 26.59 and 26.93

Weekly Target 126.33
Weekly Target 226.5
Weekly Target 326.67
Weekly Target 426.84
Weekly Target 527.01

Weekly price and volumes for Chs Inc

Date Closing Open Range Volume
Tue 15 September 2026 26.67 (0.15%) 26.52 26.50 - 26.84 0.4974 times
Fri 11 September 2026 26.63 (-0.26%) 26.76 26.50 - 26.88 1.4172 times
Fri 04 September 2026 26.70 (0.26%) 26.57 26.57 - 26.79 0.7377 times
Fri 28 August 2026 26.63 (-0.08%) 26.65 26.56 - 26.74 0.9902 times
Fri 21 August 2026 26.65 (-0.19%) 26.68 26.56 - 26.75 0.9183 times
Fri 14 August 2026 26.70 (-0.07%) 26.65 26.56 - 26.79 1.1433 times
Fri 07 August 2026 26.72 (0.11%) 26.64 26.63 - 26.93 0.6566 times
Fri 31 July 2026 26.69 (0.49%) 26.63 26.53 - 26.75 2.1595 times
Fri 24 July 2026 26.56 (0%) 26.53 26.53 - 26.72 0.2234 times
Fri 24 July 2026 26.56 (-0.6%) 26.66 26.51 - 26.73 1.2565 times
Fri 17 July 2026 26.72 (0%) 26.73 26.51 - 26.75 1.4371 times

weekly chart ChsInc

Monthly price and charts ChsInc

Strong monthly Stock price targets for ChsInc CHSCP are 26.4 and 26.78

Monthly Target 126.3
Monthly Target 226.49
Monthly Target 326.683333333333
Monthly Target 426.87
Monthly Target 527.06

Monthly price and volumes Chs Inc

Date Closing Open Range Volume
Tue 15 September 2026 26.67 (-0.07%) 26.69 26.50 - 26.88 0.4691 times
Mon 31 August 2026 26.69 (0%) 26.64 26.56 - 26.93 0.8076 times
Fri 31 July 2026 26.69 (-0.04%) 26.76 26.51 - 26.99 1.3235 times
Tue 30 June 2026 26.70 (-2.94%) 27.55 26.61 - 27.99 1.4807 times
Fri 29 May 2026 27.51 (-0.58%) 27.78 27.50 - 28.02 0.7096 times
Thu 30 April 2026 27.67 (1.54%) 27.37 27.35 - 28.06 0.7456 times
Tue 31 March 2026 27.25 (-1.94%) 27.83 27.25 - 28.94 1.2475 times
Fri 27 February 2026 27.79 (-0.68%) 27.99 27.78 - 28.45 1.1157 times
Fri 30 January 2026 27.98 (1.34%) 27.90 27.65 - 28.24 0.9913 times
Wed 31 December 2025 27.61 (-0.5%) 27.79 27.17 - 28.45 1.1094 times
Fri 28 November 2025 27.75 (-1.77%) 28.54 27.50 - 28.71 0.6801 times

monthly chart ChsInc

DMA SMA EMA moving averages of Chs Inc CHSCP

DMA (daily moving average) of Chs Inc CHSCP

DMA period DMA value
5 day DMA 26.65
12 day DMA 26.68
20 day DMA 26.67
35 day DMA 26.67
50 day DMA 26.67
100 day DMA 27.1
150 day DMA 27.39
200 day DMA 27.53

EMA (exponential moving average) of Chs Inc CHSCP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6626.6626.65
12 day EMA26.6726.6726.67
20 day EMA26.6726.6726.67
35 day EMA26.6826.6826.68
50 day EMA26.6726.6726.67

SMA (simple moving average) of Chs Inc CHSCP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6526.6826.68
12 day SMA26.6826.6826.68
20 day SMA26.6726.6726.67
35 day SMA26.6726.6726.66
50 day SMA26.6726.6726.67
100 day SMA27.127.1127.12
150 day SMA27.3927.4127.42
200 day SMA27.5327.5427.54
Back to top | Use Dark Theme