MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 15.26 and 15.73

Daily Target 115.17
Daily Target 215.35
Daily Target 315.643333333333
Daily Target 415.82
Daily Target 516.11

Daily price and volume Marten Transport

Date Closing Open Range Volume
Fri 15 May 2026 15.52 (-0.19%) 15.53 15.47 - 15.94 1.1368 times
Thu 14 May 2026 15.55 (3.67%) 15.10 14.84 - 15.63 1.3843 times
Wed 13 May 2026 15.00 (1.42%) 14.76 14.71 - 15.09 0.9946 times
Tue 12 May 2026 14.79 (-1.66%) 15.12 14.46 - 15.17 1.1691 times
Mon 11 May 2026 15.04 (-3.47%) 15.58 15.04 - 15.58 0.6934 times
Fri 08 May 2026 15.58 (2.91%) 15.18 15.13 - 15.84 1.3373 times
Thu 07 May 2026 15.14 (0.53%) 15.05 14.96 - 15.24 0.972 times
Wed 06 May 2026 15.06 (0%) 14.86 14.78 - 15.25 0.7184 times
Wed 06 May 2026 15.06 (2.59%) 14.86 14.78 - 15.24 0.7184 times
Tue 05 May 2026 14.68 (0.75%) 14.57 14.41 - 14.70 0.8758 times
Mon 04 May 2026 14.57 (-3.83%) 15.00 14.49 - 15.13 2.8266 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 14.25 and 15.73

Weekly Target 113.83
Weekly Target 214.67
Weekly Target 315.306666666667
Weekly Target 416.15
Weekly Target 516.79

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Fri 15 May 2026 15.52 (-0.39%) 15.58 14.46 - 15.94 1.1151 times
Fri 08 May 2026 15.58 (3.45%) 14.86 14.78 - 15.84 0.6277 times
Wed 06 May 2026 15.06 (-0.59%) 15.00 14.41 - 15.24 0.9166 times
Fri 01 May 2026 15.15 (2.36%) 14.78 14.66 - 15.31 1.2401 times
Fri 24 April 2026 14.80 (-0.47%) 14.82 14.20 - 15.21 1.3262 times
Fri 17 April 2026 14.87 (6.14%) 13.95 13.48 - 14.88 1.1867 times
Fri 10 April 2026 14.01 (1.74%) 13.74 13.46 - 14.35 1.075 times
Thu 02 April 2026 13.77 (6.83%) 12.96 12.81 - 13.80 0.7738 times
Fri 27 March 2026 12.89 (5.66%) 12.59 12.49 - 13.13 0.9874 times
Fri 20 March 2026 12.20 (3.83%) 11.83 11.51 - 12.22 0.7514 times
Fri 13 March 2026 11.75 (-6.23%) 12.35 11.42 - 12.79 0.9633 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 14.97 and 16.5

Monthly Target 113.76
Monthly Target 214.64
Monthly Target 315.29
Monthly Target 416.17
Monthly Target 516.82

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Fri 15 May 2026 15.52 (2.92%) 15.13 14.41 - 15.94 0.7231 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.2009 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.9235 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.894 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.39 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.1234 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7328 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.2411 times
Tue 30 September 2025 10.66 (-9.97%) 11.75 10.50 - 11.98 0.9561 times
Fri 29 August 2025 11.84 (-2.63%) 12.11 11.58 - 12.49 0.8151 times
Thu 31 July 2025 12.16 (-6.39%) 12.93 12.02 - 14.16 0.8166 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 15.18
12 day DMA 15.1
20 day DMA 15.01
35 day DMA 14.54
50 day DMA 13.88
100 day DMA 13.36
150 day DMA 12.41
200 day DMA 12.18

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.215.02
12 day EMA15.1315.0614.97
20 day EMA14.9114.8514.78
35 day EMA14.4714.4114.34
50 day EMA13.9813.9213.85

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1815.1915.11
12 day SMA15.115.0615
20 day SMA15.0114.9814.95
35 day SMA14.5414.4614.38
50 day SMA13.8813.8313.8
100 day SMA13.3613.3213.28
150 day SMA12.4112.3712.34
200 day SMA12.1812.1612.14
Back to top | Use Dark Theme