MartenTransport MRTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marten Transport MRTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets MartenTransport

Strong Daily Stock price targets for MartenTransport MRTN are 14.78 and 15.05

Daily Target 114.58
Daily Target 214.75
Daily Target 314.853333333333
Daily Target 415.02
Daily Target 515.12

Daily price and volume Marten Transport

Date Closing Open Range Volume
Mon 03 August 2026 14.91 (0.81%) 14.91 14.69 - 14.96 0.9976 times
Fri 31 July 2026 14.79 (-0.07%) 14.90 14.71 - 15.11 0.7724 times
Thu 30 July 2026 14.80 (-1.4%) 15.12 14.53 - 15.14 1.1001 times
Wed 29 July 2026 15.01 (-1.64%) 15.13 14.87 - 15.14 1.0028 times
Tue 28 July 2026 15.26 (-1.48%) 15.42 15.22 - 15.56 0.8837 times
Mon 27 July 2026 15.49 (-4.97%) 16.26 15.30 - 16.28 1.1664 times
Fri 24 July 2026 16.30 (0%) 16.99 15.88 - 17.07 1.1547 times
Fri 24 July 2026 16.30 (-3.44%) 16.99 15.88 - 17.07 1.1547 times
Thu 23 July 2026 16.88 (-2.54%) 17.43 16.65 - 17.44 1.135 times
Wed 22 July 2026 17.32 (-1.76%) 17.61 17.31 - 17.73 0.6327 times
Tue 21 July 2026 17.63 (1.21%) 17.49 17.34 - 17.67 0.559 times

Daily chart MartenTransport

Weekly price and charts MartenTransport

Strong weekly Stock price targets for MartenTransport MRTN are 14.78 and 15.05

Weekly Target 114.58
Weekly Target 214.75
Weekly Target 314.853333333333
Weekly Target 415.02
Weekly Target 515.12

Weekly price and volumes for Marten Transport

Date Closing Open Range Volume
Mon 03 August 2026 14.91 (0.81%) 14.91 14.69 - 14.96 0.2729 times
Fri 31 July 2026 14.79 (-9.26%) 16.26 14.53 - 16.28 1.3473 times
Fri 24 July 2026 16.30 (0%) 16.99 15.88 - 17.07 0.3158 times
Fri 24 July 2026 16.30 (-7.65%) 17.64 15.88 - 17.75 1.0966 times
Fri 17 July 2026 17.65 (2.92%) 17.23 17.11 - 18.02 0.822 times
Fri 10 July 2026 17.15 (-1.78%) 17.46 16.80 - 17.70 0.6275 times
Thu 02 July 2026 17.46 (-0.06%) 17.31 17.08 - 17.68 0.8652 times
Fri 26 June 2026 17.47 (3.68%) 16.83 16.79 - 17.65 2.126 times
Thu 18 June 2026 16.85 (-7.21%) 18.21 16.55 - 18.25 1.1258 times
Fri 12 June 2026 18.16 (2.31%) 17.75 17.35 - 18.48 1.4009 times
Fri 05 June 2026 17.75 (2.96%) 17.16 16.95 - 18.00 1.2733 times

weekly chart MartenTransport

Monthly price and charts MartenTransport

Strong monthly Stock price targets for MartenTransport MRTN are 14.78 and 15.05

Monthly Target 114.58
Monthly Target 214.75
Monthly Target 314.853333333333
Monthly Target 415.02
Monthly Target 515.12

Monthly price and volumes Marten Transport

Date Closing Open Range Volume
Mon 03 August 2026 14.91 (0.81%) 14.91 14.69 - 14.96 0.0568 times
Fri 31 July 2026 14.79 (-14.76%) 17.30 14.53 - 18.02 0.9606 times
Tue 30 June 2026 17.35 (0.64%) 17.16 16.55 - 18.48 1.3308 times
Fri 29 May 2026 17.24 (14.32%) 15.13 14.41 - 17.60 1.3034 times
Thu 30 April 2026 15.08 (14.85%) 13.41 13.01 - 15.31 1.217 times
Tue 31 March 2026 13.13 (-3.38%) 13.41 11.42 - 13.86 0.9358 times
Fri 27 February 2026 13.59 (10.49%) 12.30 12.22 - 15.42 0.9059 times
Fri 30 January 2026 12.30 (8.08%) 11.40 11.27 - 13.20 1.4086 times
Wed 31 December 2025 11.38 (11.02%) 10.14 10.14 - 11.93 1.1384 times
Fri 28 November 2025 10.25 (0%) 10.08 9.35 - 10.33 0.7426 times
Fri 31 October 2025 10.25 (-3.85%) 10.58 9.67 - 11.06 1.2577 times

monthly chart MartenTransport

DMA SMA EMA moving averages of Marten Transport MRTN

DMA (daily moving average) of Marten Transport MRTN

DMA period DMA value
5 day DMA 14.95
12 day DMA 16.01
20 day DMA 16.57
35 day DMA 16.85
50 day DMA 17.08
100 day DMA 15.63
150 day DMA 14.73
200 day DMA 13.69

EMA (exponential moving average) of Marten Transport MRTN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.1815.37
12 day EMA15.7415.8916.09
20 day EMA16.1816.3116.47
35 day EMA16.5616.6616.77
50 day EMA16.7916.8716.95

SMA (simple moving average) of Marten Transport MRTN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.0715.37
12 day SMA16.0116.2416.49
20 day SMA16.5716.6816.81
35 day SMA16.8516.9517.05
50 day SMA17.0817.1117.15
100 day SMA15.6315.615.58
150 day SMA14.7314.7114.68
200 day SMA13.6913.6713.65
Back to top | Use Dark Theme