Login or Join
HomepageStaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets StaarSurgical
Strong Daily Stock price targets for StaarSurgical STAA are 21.92 and 22.74
| Daily Target 1 | 21.74 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.563333333333 |
| Daily Target 4 | 22.92 |
| Daily Target 5 | 23.38 |
Daily price and volume Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.45 (-2.69%) | 23.03 | 22.21 - 23.03 | 0.4603 times | Mon 14 September 2026 | 23.07 (1.81%) | 22.75 | 22.22 - 23.16 | 0.8923 times | Fri 11 September 2026 | 22.66 (-3.25%) | 23.73 | 22.10 - 23.78 | 0.9377 times | Thu 10 September 2026 | 23.42 (-0.85%) | 23.36 | 23.02 - 23.74 | 0.7613 times | Wed 09 September 2026 | 23.62 (-2.24%) | 23.90 | 23.37 - 24.27 | 0.9256 times | Tue 08 September 2026 | 24.16 (2.94%) | 23.14 | 22.66 - 24.36 | 1.5694 times | Fri 04 September 2026 | 23.47 (-0.47%) | 23.47 | 23.40 - 24.37 | 2.2073 times | Thu 03 September 2026 | 23.58 (2.03%) | 23.15 | 22.71 - 23.68 | 0.8926 times | Wed 02 September 2026 | 23.11 (-1.74%) | 23.41 | 23.04 - 23.85 | 0.5285 times | Tue 01 September 2026 | 23.52 (4.12%) | 22.59 | 22.36 - 23.59 | 0.825 times | Mon 31 August 2026 | 22.59 (2.17%) | 22.07 | 21.77 - 22.94 | 0.8803 times |
Weekly price and charts StaarSurgical
Strong weekly Stock price targets for StaarSurgical STAA are 21.86 and 22.81
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 22.05 |
| Weekly Target 3 | 22.606666666667 |
| Weekly Target 4 | 23 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.45 (-0.93%) | 22.75 | 22.21 - 23.16 | 0.3059 times | Fri 11 September 2026 | 22.66 (-3.45%) | 23.14 | 22.10 - 24.36 | 0.9487 times | Fri 04 September 2026 | 23.47 (6.15%) | 22.07 | 21.77 - 24.37 | 1.2065 times | Fri 28 August 2026 | 22.11 (-4.45%) | 23.16 | 21.89 - 23.56 | 0.6376 times | Fri 21 August 2026 | 23.14 (-11.61%) | 25.96 | 22.98 - 25.96 | 1.2652 times | Fri 14 August 2026 | 26.18 (8.14%) | 24.28 | 23.25 - 26.25 | 1.4742 times | Fri 07 August 2026 | 24.21 (-0.62%) | 24.38 | 22.20 - 25.49 | 1.0961 times | Fri 31 July 2026 | 24.36 (4.19%) | 23.21 | 21.19 - 24.61 | 1.2751 times | Fri 24 July 2026 | 23.38 (0%) | 24.25 | 23.35 - 24.35 | 0.1236 times | Fri 24 July 2026 | 23.38 (-11.57%) | 26.21 | 23.10 - 26.35 | 1.6671 times | Fri 17 July 2026 | 26.44 (-4.72%) | 27.67 | 24.65 - 29.91 | 0.9134 times |
Monthly price and charts StaarSurgical
Strong monthly Stock price targets for StaarSurgical STAA are 21.14 and 23.41
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 21.58 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 25.24 |
Monthly price and volumes Staar Surgical
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 22.45 (-0.62%) | 22.59 | 22.10 - 24.37 | 0.4097 times | Mon 31 August 2026 | 22.59 (-7.27%) | 24.38 | 21.77 - 26.25 | 0.8462 times | Fri 31 July 2026 | 24.36 (-15.09%) | 28.58 | 21.19 - 29.91 | 0.8906 times | Tue 30 June 2026 | 28.69 (-4.01%) | 29.89 | 27.86 - 31.30 | 0.601 times | Fri 29 May 2026 | 29.89 (13.39%) | 26.41 | 26.08 - 35.87 | 1.0255 times | Thu 30 April 2026 | 26.36 (40.96%) | 18.75 | 18.51 - 26.94 | 0.9854 times | Tue 31 March 2026 | 18.70 (-6.03%) | 19.53 | 16.83 - 19.80 | 1.0633 times | Fri 27 February 2026 | 19.90 (5.01%) | 18.82 | 15.59 - 20.49 | 1.3715 times | Fri 30 January 2026 | 18.95 (-17.93%) | 23.15 | 18.25 - 24.80 | 1.3695 times | Wed 31 December 2025 | 23.09 (-13%) | 26.03 | 22.90 - 27.53 | 1.4373 times | Fri 28 November 2025 | 26.54 (2.59%) | 25.21 | 24.59 - 28.40 | 0.6978 times |
Indicator Analysis of StaarSurgical
Please login to view indicator analysis. or View indicator analysis of StaarSurgical STAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Staar Surgical STAA
DMA (daily moving average) of Staar Surgical STAA
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.71 |
| 50 day DMA | 24.39 |
| 100 day DMA | 26.75 |
| 150 day DMA | 24.55 |
| 200 day DMA | 23.91 |
EMA (exponential moving average) of Staar Surgical STAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.94 | 23.18 | 23.24 |
| 12 day EMA | 23.18 | 23.31 | 23.35 |
| 20 day EMA | 23.41 | 23.51 | 23.56 |
| 35 day EMA | 23.94 | 24.03 | 24.09 |
| 50 day EMA | 24.53 | 24.62 | 24.68 |
SMA (simple moving average) of Staar Surgical STAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.39 | 23.47 |
| 12 day SMA | 23.15 | 23.14 | 23.12 |
| 20 day SMA | 23.25 | 23.33 | 23.49 |
| 35 day SMA | 23.71 | 23.72 | 23.73 |
| 50 day SMA | 24.39 | 24.47 | 24.56 |
| 100 day SMA | 26.75 | 26.78 | 26.8 |
| 150 day SMA | 24.55 | 24.52 | 24.48 |
| 200 day SMA | 23.91 | 23.93 | 23.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.