StaarSurgical STAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Staar Surgical STAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets StaarSurgical

Strong Daily Stock price targets for StaarSurgical STAA are 31.61 and 33.51

Daily Target 130.19
Daily Target 231.13
Daily Target 332.09
Daily Target 433.03
Daily Target 533.99

Daily price and volume Staar Surgical

Date Closing Open Range Volume
Fri 15 May 2026 32.07 (0.19%) 32.00 31.15 - 33.05 1.1301 times
Thu 14 May 2026 32.01 (8.88%) 35.77 31.41 - 35.87 3.3456 times
Wed 13 May 2026 29.40 (4.33%) 28.16 28.02 - 29.97 1.1083 times
Tue 12 May 2026 28.18 (1.26%) 27.85 27.38 - 28.56 0.7431 times
Mon 11 May 2026 27.83 (4.27%) 26.71 26.57 - 28.04 1.0202 times
Fri 08 May 2026 26.69 (-2.16%) 27.48 26.38 - 27.48 0.3671 times
Thu 07 May 2026 27.28 (-1.69%) 27.75 27.02 - 27.90 0.7013 times
Wed 06 May 2026 27.75 (0%) 27.45 26.84 - 27.86 0.5817 times
Wed 06 May 2026 27.75 (1.06%) 27.45 26.84 - 27.86 0.5817 times
Tue 05 May 2026 27.46 (0.62%) 27.01 27.01 - 28.03 0.4209 times
Mon 04 May 2026 27.29 (0.37%) 27.07 27.05 - 28.19 0.6027 times

Daily chart StaarSurgical

Weekly price and charts StaarSurgical

Strong weekly Stock price targets for StaarSurgical STAA are 29.32 and 38.62

Weekly Target 122.2
Weekly Target 227.14
Weekly Target 331.503333333333
Weekly Target 436.44
Weekly Target 540.8

Weekly price and volumes for Staar Surgical

Date Closing Open Range Volume
Fri 15 May 2026 32.07 (20.16%) 26.71 26.57 - 35.87 1.892 times
Fri 08 May 2026 26.69 (-3.82%) 27.45 26.38 - 27.90 0.4249 times
Wed 06 May 2026 27.75 (2.06%) 27.07 26.84 - 28.19 0.4134 times
Fri 01 May 2026 27.19 (5.92%) 25.68 25.20 - 27.23 0.7678 times
Fri 24 April 2026 25.67 (2.35%) 25.18 24.24 - 25.78 0.7459 times
Fri 17 April 2026 25.08 (-5.07%) 26.30 23.63 - 26.92 1.2557 times
Fri 10 April 2026 26.42 (30.73%) 20.22 20.21 - 26.70 1.6557 times
Thu 02 April 2026 20.21 (12.97%) 17.92 17.50 - 20.32 0.7429 times
Fri 27 March 2026 17.89 (2.29%) 17.00 16.83 - 19.34 1.1623 times
Fri 20 March 2026 17.49 (-7.17%) 19.10 17.16 - 19.36 0.9395 times
Fri 13 March 2026 18.84 (2.06%) 18.14 17.03 - 18.91 1.0959 times

weekly chart StaarSurgical

Monthly price and charts StaarSurgical

Strong monthly Stock price targets for StaarSurgical STAA are 29.08 and 38.87

Monthly Target 121.55
Monthly Target 226.81
Monthly Target 331.34
Monthly Target 436.6
Monthly Target 541.13

Monthly price and volumes Staar Surgical

Date Closing Open Range Volume
Fri 15 May 2026 32.07 (21.66%) 26.41 26.08 - 35.87 0.5003 times
Thu 30 April 2026 26.36 (40.96%) 18.75 18.51 - 26.94 0.7769 times
Tue 31 March 2026 18.70 (-6.03%) 19.53 16.83 - 19.80 0.8383 times
Fri 27 February 2026 19.90 (5.01%) 18.82 15.59 - 20.49 1.0812 times
Fri 30 January 2026 18.95 (-17.93%) 23.15 18.25 - 24.80 1.0796 times
Wed 31 December 2025 23.09 (-13%) 26.03 22.90 - 27.53 1.1331 times
Fri 28 November 2025 26.54 (2.59%) 25.21 24.59 - 28.40 0.5501 times
Fri 31 October 2025 25.87 (-3.72%) 26.90 23.85 - 27.95 1.0002 times
Tue 30 September 2025 26.87 (-1.79%) 27.30 26.54 - 28.38 0.5837 times
Fri 29 August 2025 27.36 (52.68%) 17.80 17.20 - 30.81 2.4566 times
Thu 31 July 2025 17.92 (6.79%) 16.70 16.40 - 19.52 0.5016 times

monthly chart StaarSurgical

DMA SMA EMA moving averages of Staar Surgical STAA

DMA (daily moving average) of Staar Surgical STAA

DMA period DMA value
5 day DMA 29.9
12 day DMA 28.41
20 day DMA 27.32
35 day DMA 25.39
50 day DMA 23.23
100 day DMA 21.54
150 day DMA 22.99
200 day DMA 24.03

EMA (exponential moving average) of Staar Surgical STAA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3529.4928.23
12 day EMA28.7428.1327.43
20 day EMA27.5527.0726.55
35 day EMA25.4825.0924.68
50 day EMA23.5923.2422.88

SMA (simple moving average) of Staar Surgical STAA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.928.8227.88
12 day SMA28.4127.9327.39
20 day SMA27.3226.9926.64
35 day SMA25.3924.9924.6
50 day SMA23.2322.9622.71
100 day SMA21.5421.4621.39
150 day SMA22.9922.9622.92
200 day SMA24.0323.9623.89
Back to top | Use Dark Theme